| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 7.6875 | 7.6875 | 7.4375 | 7.625 | 95.3125 | -0.062 (-0.81%) | 3,680 |
| 21 Nov 2000 | USD | 7.75 | 7.75 | 7.625 | 7.6875 | 96.0938 | -0.125 (-1.60%) | 2,000 |
| 20 Nov 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 97.6562 | 0.0 (0.0%) | 16 |
| 17 Nov 2000 | USD | 7.6875 | 7.8125 | 7.6875 | 7.8125 | 97.6562 | -0.062 (-0.79%) | 6,040 |
| 16 Nov 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 144 |
| 15 Nov 2000 | USD | 8 | 8 | 7.25 | 7.875 | 98.4375 | -0.125 (-1.56%) | 10,160 |
| 14 Nov 2000 | USD | 8.125 | 8.125 | 8 | 8 | 100 | -0.062 (-0.78%) | 1,144 |
| 13 Nov 2000 | USD | 8 | 8.0625 | 7.75 | 8.0625 | 100.7812 | -0.062 (-0.77%) | 2,064 |
| 10 Nov 2000 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 101.5625 | -0.125 (-1.52%) | 912 |
| 9 Nov 2000 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 103.125 | +0.375 (+4.76%) | 4,816 |
| 8 Nov 2000 | USD | 7.9375 | 7.9375 | 7.75 | 7.875 | 98.4375 | -0.062 (-0.79%) | 520 |
| 7 Nov 2000 | USD | 8.0625 | 8.0625 | 7.9375 | 7.9375 | 99.2188 | +0.062 (+0.79%) | 3,448 |
| 6 Nov 2000 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 98.4375 | +0.25 (+3.28%) | 2,544 |
| 3 Nov 2000 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 95.3125 | +0.25 (+3.39%) | 5,232 |
| 2 Nov 2000 | USD | 7.25 | 7.375 | 7.1875 | 7.375 | 92.1875 | +0.188 (+2.61%) | 9,184 |
| 1 Nov 2000 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 89.8438 | -0.062 (-0.86%) | 3,328 |
| 31 Oct 2000 | USD | 7.25 | 7.25 | 7.1875 | 7.25 | 90.625 | +0.062 (+0.87%) | 2,440 |
| 30 Oct 2000 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 89.8438 | -0.125 (-1.71%) | 6,808 |
| 27 Oct 2000 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 91.4062 | +0.125 (+1.74%) | 1,680 |
| 26 Oct 2000 | USD | 7.125 | 7.25 | 7.0625 | 7.1875 | 89.8438 | 0.0 (0.0%) | 1,608 |
| 25 Oct 2000 | USD | 7.1875 | 7.25 | 7.125 | 7.1875 | 89.8438 | 0.0 (0.0%) | 2,728 |
| 24 Oct 2000 | USD | 7.1875 | 7.25 | 7.125 | 7.1875 | 89.8438 | +0.062 (+0.88%) | 280 |
| 23 Oct 2000 | USD | 7.1875 | 7.1875 | 7.0625 | 7.125 | 89.0625 | -0.062 (-0.87%) | 752 |
| 20 Oct 2000 | USD | 7 | 7.1875 | 7 | 7.1875 | 89.8438 | +0.312 (+4.55%) | 264 |
| 19 Oct 2000 | USD | 6.8125 | 6.875 | 6.75 | 6.875 | 85.9375 | 0.0 (0.0%) | 4,112 |
| 18 Oct 2000 | USD | 6.8125 | 6.9375 | 6.8125 | 6.875 | 85.9375 | -0.062 (-0.90%) | 1,048 |
| 17 Oct 2000 | USD | 7 | 7 | 6.9375 | 6.9375 | 86.7188 | -0.062 (-0.89%) | 1,144 |
| 16 Oct 2000 | USD | 6.875 | 7 | 6.8125 | 7 | 87.5 | 0.0 (0.0%) | 4,312 |
| 13 Oct 2000 | USD | 7 | 7.25 | 6.9375 | 7 | 87.5 | -0.062 (-0.88%) | 5,376 |
| 12 Oct 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 7,768 |
