| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 7 | 7.25 | 7 | 7.25 | 90.625 | +0.25 (+3.57%) | 6,424 |
| 29 Aug 2000 | USD | 6.6875 | 7 | 6.625 | 7 | 87.5 | +0.438 (+6.67%) | 9,056 |
| 28 Aug 2000 | USD | 7 | 7 | 6.5625 | 6.5625 | 82.0312 | -0.5 (-7.08%) | 2,432 |
| 25 Aug 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 88.2812 | -0.125 (-1.74%) | 440 |
| 24 Aug 2000 | USD | 7.0625 | 7.3125 | 7.0625 | 7.1875 | 89.8438 | 0.0 (0.0%) | 7,168 |
| 23 Aug 2000 | USD | 7.125 | 7.1875 | 7 | 7.1875 | 89.8438 | -0.062 (-0.86%) | 344 |
| 22 Aug 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 8 |
| 21 Aug 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 90.625 | +0.125 (+1.75%) | 80 |
| 18 Aug 2000 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 89.0625 | +0.062 (+0.88%) | 1,416 |
| 17 Aug 2000 | USD | 7 | 7.1875 | 7 | 7.0625 | 88.2812 | -0.188 (-2.59%) | 704 |
| 16 Aug 2000 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 90.625 | +0.125 (+1.75%) | 280 |
| 15 Aug 2000 | USD | 7.25 | 7.5 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 1,272 |
| 14 Aug 2000 | USD | 7.25 | 7.25 | 7 | 7.125 | 89.0625 | -0.188 (-2.56%) | 880 |
| 11 Aug 2000 | USD | 7.1875 | 7.3125 | 7.1875 | 7.3125 | 91.4062 | +0.062 (+0.86%) | 824 |
| 10 Aug 2000 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 248 |
| 9 Aug 2000 | USD | 7.5 | 7.625 | 7.1875 | 7.375 | 92.1875 | -0.062 (-0.84%) | 4,496 |
| 8 Aug 2000 | USD | 7.3125 | 7.875 | 7.3125 | 7.4375 | 92.9688 | +0.125 (+1.71%) | 5,344 |
| 7 Aug 2000 | USD | 7 | 7.625 | 7 | 7.3125 | 91.4062 | +0.562 (+8.33%) | 7,800 |
| 4 Aug 2000 | USD | 6.125 | 6.75 | 6.125 | 6.75 | 84.375 | +0.5 (+8%) | 2,576 |
| 3 Aug 2000 | USD | 6.3125 | 6.375 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 2,296 |
| 2 Aug 2000 | USD | 6 | 6.3125 | 6 | 6.25 | 78.125 | +0.375 (+6.38%) | 1,584 |
| 1 Aug 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 73.4375 | -0.125 (-2.08%) | 232 |
| 31 Jul 2000 | USD | 6.125 | 6.125 | 5.9375 | 6 | 75 | 0.0 (0.0%) | 480 |
| 28 Jul 2000 | USD | 6 | 6 | 6 | 6 | 75 | 0.0 (0.0%) | 216 |
| 27 Jul 2000 | USD | 5.9375 | 6 | 5.9375 | 6 | 75 | +0.062 (+1.05%) | 384 |
| 26 Jul 2000 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 74.2188 | 0.0 (0.0%) | 1,160 |
| 25 Jul 2000 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 74.2188 | 0.0 (0.0%) | 320 |
| 24 Jul 2000 | USD | 5.8125 | 6 | 5.8125 | 5.9375 | 74.2188 | +0.062 (+1.06%) | 200 |
| 21 Jul 2000 | USD | 5.8125 | 5.9375 | 5.75 | 5.875 | 73.4375 | +0.062 (+1.08%) | 12,016 |
| 20 Jul 2000 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 72.6562 | 0.0 (0.0%) | 0 |
