Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 5.4375 | 5.875 | 5.4375 | 5.875 | 73.4375 | +0.312 (+5.62%) | 1,720 |
6 Jun 2000 | USD | 5.5 | 5.625 | 5.5 | 5.5625 | 69.5312 | +0.062 (+1.14%) | 1,608 |
5 Jun 2000 | USD | 5.5 | 5.625 | 5.4375 | 5.5 | 68.75 | 0.0 (0.0%) | 1,104 |
2 Jun 2000 | USD | 5.625 | 5.6875 | 5.5 | 5.5 | 68.75 | 0.0 (0.0%) | 528 |
1 Jun 2000 | USD | 5.5625 | 5.6875 | 5.5 | 5.5 | 68.75 | 0.0 (0.0%) | 1,128 |
31 May 2000 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 68.75 | -0.375 (-6.38%) | 1,200 |
30 May 2000 | USD | 5.6875 | 5.875 | 5.6875 | 5.875 | 73.4375 | +0.25 (+4.44%) | 160 |
29 May 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 70.3125 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5.625 | 5.8125 | 5.625 | 5.625 | 70.3125 | 0.0 (0.0%) | 392 |
25 May 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 70.3125 | -0.062 (-1.10%) | 160 |
24 May 2000 | USD | 5.875 | 5.875 | 5.6875 | 5.6875 | 71.0938 | -0.062 (-1.09%) | 376 |
23 May 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 71.875 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 71.875 | 0.0 (0.0%) | 440 |
19 May 2000 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 71.875 | -0.25 (-4.17%) | 640 |
18 May 2000 | USD | 5.75 | 6.125 | 5.75 | 6 | 75 | +0.125 (+2.13%) | 264 |
17 May 2000 | USD | 6 | 6 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,920 |
16 May 2000 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 73.4375 | -0.125 (-2.08%) | 168 |
15 May 2000 | USD | 6 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 1,176 |
12 May 2000 | USD | 6.25 | 6.375 | 6 | 6 | 75 | -0.25 (-4%) | 208 |
11 May 2000 | USD | 6 | 6.25 | 6 | 6.25 | 78.125 | +0.25 (+4.17%) | 312 |
10 May 2000 | USD | 6 | 6 | 6 | 6 | 75 | -0.062 (-1.03%) | 416 |
9 May 2000 | USD | 6.125 | 6.1875 | 6.0625 | 6.0625 | 75.7812 | -0.062 (-1.02%) | 664 |
8 May 2000 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | +0.062 (+1.03%) | 136 |
5 May 2000 | USD | 6.25 | 6.375 | 5.9375 | 6.0625 | 75.7812 | -0.188 (-3%) | 8,344 |
4 May 2000 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 78.125 | 0.0 (0.0%) | 1,000 |
3 May 2000 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 78.125 | -0.125 (-1.96%) | 520 |
2 May 2000 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 79.6875 | +0.125 (+2%) | 840 |
1 May 2000 | USD | 6 | 6.375 | 6 | 6.25 | 78.125 | +0.375 (+6.38%) | 744 |
28 Apr 2000 | USD | 6 | 6.0625 | 5.875 | 5.875 | 73.4375 | -0.125 (-2.08%) | 792 |
27 Apr 2000 | USD | 6 | 6 | 6 | 6 | 75 | -0.125 (-2.04%) | 112 |