| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 76.5625 | -0.125 (-2%) | 696 |
| 25 Apr 2000 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 78.125 | 0.0 (0.0%) | 200 |
| 24 Apr 2000 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 78.125 | -0.062 (-0.99%) | 168 |
| 21 Apr 2000 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 78.9062 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 6.4375 | 6.4375 | 6.3125 | 6.3125 | 78.9062 | 0.0 (0.0%) | 200 |
| 19 Apr 2000 | USD | 6.375 | 6.5 | 6.25 | 6.3125 | 78.9062 | +0.125 (+2.02%) | 2,384 |
| 18 Apr 2000 | USD | 5.875 | 6.1875 | 5.875 | 6.1875 | 77.3438 | +0.375 (+6.45%) | 368 |
| 17 Apr 2000 | USD | 6 | 6 | 5.8125 | 5.8125 | 72.6562 | -0.312 (-5.10%) | 728 |
| 14 Apr 2000 | USD | 6.375 | 6.375 | 6 | 6.125 | 76.5625 | -0.188 (-2.97%) | 880 |
| 13 Apr 2000 | USD | 6.375 | 6.375 | 6.25 | 6.3125 | 78.9062 | +0.062 (+1%) | 888 |
| 12 Apr 2000 | USD | 6.125 | 6.3125 | 6.125 | 6.25 | 78.125 | +0.062 (+1.01%) | 424 |
| 11 Apr 2000 | USD | 6.125 | 6.1875 | 6.125 | 6.1875 | 77.3438 | -0.062 (-1%) | 88 |
| 10 Apr 2000 | USD | 6.1875 | 6.25 | 6.1875 | 6.25 | 78.125 | -0.125 (-1.96%) | 1,416 |
| 7 Apr 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 79.6875 | 0.0 (0.0%) | 824 |
| 6 Apr 2000 | USD | 6.375 | 6.375 | 6.3125 | 6.375 | 79.6875 | +0.125 (+2%) | 192 |
| 5 Apr 2000 | USD | 6.125 | 6.5 | 6.125 | 6.25 | 78.125 | -0.125 (-1.96%) | 1,008 |
| 4 Apr 2000 | USD | 6.1875 | 6.5 | 6.1875 | 6.375 | 79.6875 | +0.125 (+2%) | 2,072 |
| 3 Apr 2000 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 78.125 | +0.125 (+2.04%) | 2,392 |
| 31 Mar 2000 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 76.5625 | +0.125 (+2.08%) | 2,536 |
| 30 Mar 2000 | USD | 6.25 | 6.375 | 6 | 6 | 75 | -0.188 (-3.03%) | 1,872 |
| 29 Mar 2000 | USD | 6.25 | 6.3125 | 6.1875 | 6.1875 | 77.3438 | +0.062 (+1.02%) | 848 |
| 28 Mar 2000 | USD | 6.25 | 6.375 | 6 | 6.125 | 76.5625 | -0.25 (-3.92%) | 1,752 |
| 27 Mar 2000 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 79.6875 | +0.125 (+2%) | 160 |
| 24 Mar 2000 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 368 |
| 23 Mar 2000 | USD | 6.1875 | 6.375 | 6.1875 | 6.375 | 79.6875 | +0.312 (+5.15%) | 2,384 |
| 22 Mar 2000 | USD | 5.9375 | 6.25 | 5.9375 | 6.0625 | 75.7812 | +0.125 (+2.11%) | 1,184 |
| 21 Mar 2000 | USD | 6.125 | 6.375 | 5.9375 | 5.9375 | 74.2188 | -0.188 (-3.06%) | 2,144 |
| 20 Mar 2000 | USD | 6.0625 | 6.25 | 6 | 6.125 | 76.5625 | +0.062 (+1.03%) | 2,752 |
| 17 Mar 2000 | USD | 6 | 6.3125 | 5.875 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 4,080 |
| 16 Mar 2000 | USD | 5.75 | 6.0625 | 5.625 | 6 | 75 | +0.375 (+6.67%) | 15,944 |
