| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 5.5 | 5.875 | 5.4375 | 5.625 | 70.3125 | +0.062 (+1.12%) | 4,552 |
| 14 Mar 2000 | USD | 5.8125 | 5.8125 | 5.5 | 5.5625 | 69.5312 | -0.188 (-3.26%) | 2,264 |
| 13 Mar 2000 | USD | 6 | 6.0625 | 5.75 | 5.75 | 71.875 | -0.312 (-5.15%) | 2,008 |
| 10 Mar 2000 | USD | 5.875 | 6.125 | 5.875 | 6.0625 | 75.7812 | +0.188 (+3.19%) | 984 |
| 9 Mar 2000 | USD | 6.0625 | 6.0625 | 5.875 | 5.875 | 73.4375 | -0.062 (-1.05%) | 696 |
| 8 Mar 2000 | USD | 6.0625 | 6.0625 | 5.875 | 5.9375 | 74.2188 | -0.188 (-3.06%) | 1,144 |
| 7 Mar 2000 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 76.5625 | +0.125 (+2.08%) | 704 |
| 6 Mar 2000 | USD | 6 | 6.125 | 6 | 6 | 75 | +0.125 (+2.13%) | 720 |
| 3 Mar 2000 | USD | 5.875 | 6 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,648 |
| 2 Mar 2000 | USD | 6.0625 | 6.0625 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 448 |
| 1 Mar 2000 | USD | 6 | 6.0625 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 624 |
| 29 Feb 2000 | USD | 5.875 | 6.0625 | 5.875 | 5.875 | 73.4375 | -0.188 (-3.09%) | 720 |
| 28 Feb 2000 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 75.7812 | +0.188 (+3.19%) | 1,832 |
| 25 Feb 2000 | USD | 5.9375 | 6.125 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,072 |
| 24 Feb 2000 | USD | 6 | 6 | 5.75 | 5.875 | 73.4375 | -0.188 (-3.09%) | 1,248 |
| 23 Feb 2000 | USD | 6 | 6.25 | 6 | 6.0625 | 75.7812 | -0.062 (-1.02%) | 1,496 |
| 22 Feb 2000 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | +0.125 (+2.08%) | 520 |
| 21 Feb 2000 | USD | 6 | 6 | 6 | 6 | 75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 6 | 6 | 5.875 | 6 | 75 | -0.062 (-1.03%) | 944 |
| 17 Feb 2000 | USD | 6 | 6.125 | 5.9375 | 6.0625 | 75.7812 | -0.062 (-1.02%) | 592 |
| 16 Feb 2000 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | +0.125 (+2.08%) | 168 |
| 15 Feb 2000 | USD | 6 | 6 | 6 | 6 | 75 | 0.0 (0.0%) | 464 |
| 14 Feb 2000 | USD | 5.875 | 6.125 | 5.875 | 6 | 75 | +0.188 (+3.23%) | 440 |
| 11 Feb 2000 | USD | 6 | 6.25 | 5.625 | 5.8125 | 72.6562 | -0.188 (-3.13%) | 1,784 |
| 10 Feb 2000 | USD | 6.1875 | 6.1875 | 5.875 | 6 | 75 | -0.25 (-4%) | 1,528 |
| 9 Feb 2000 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 664 |
| 8 Feb 2000 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 816 |
| 7 Feb 2000 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 79.6875 | +0.125 (+2%) | 664 |
| 4 Feb 2000 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 78.125 | -0.25 (-3.85%) | 1,080 |
| 3 Feb 2000 | USD | 6.1875 | 6.5 | 6.1875 | 6.5 | 81.25 | +0.188 (+2.97%) | 744 |
