| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 6.25 | 6.4375 | 6.25 | 6.3125 | 78.9062 | +0.062 (+1%) | 832 |
| 1 Feb 2000 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 720 |
| 31 Jan 2000 | USD | 6.0625 | 6.375 | 6 | 6.375 | 79.6875 | +0.5 (+8.51%) | 3,784 |
| 28 Jan 2000 | USD | 5.9375 | 6.0625 | 5.875 | 5.875 | 73.4375 | -0.25 (-4.08%) | 592 |
| 27 Jan 2000 | USD | 6.125 | 6.125 | 6 | 6.125 | 76.5625 | +0.125 (+2.08%) | 688 |
| 26 Jan 2000 | USD | 6 | 6.125 | 6 | 6 | 75 | -0.188 (-3.03%) | 3,856 |
| 25 Jan 2000 | USD | 6.125 | 6.25 | 6.125 | 6.1875 | 77.3438 | +0.188 (+3.13%) | 4,872 |
| 24 Jan 2000 | USD | 6.125 | 6.25 | 6 | 6 | 75 | 0.0 (0.0%) | 1,456 |
| 21 Jan 2000 | USD | 6.125 | 6.125 | 6 | 6 | 75 | -0.25 (-4%) | 2,168 |
| 20 Jan 2000 | USD | 6.25 | 6.375 | 6.1875 | 6.25 | 78.125 | -0.125 (-1.96%) | 608 |
| 19 Jan 2000 | USD | 6.4375 | 6.5 | 6.3125 | 6.375 | 79.6875 | +0.062 (+0.99%) | 1,528 |
| 18 Jan 2000 | USD | 6.375 | 6.5 | 6.3125 | 6.3125 | 78.9062 | +0.062 (+1%) | 576 |
| 17 Jan 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 6.3125 | 6.375 | 6.25 | 6.25 | 78.125 | +0.062 (+1.01%) | 2,048 |
| 13 Jan 2000 | USD | 6.3125 | 6.375 | 6.1875 | 6.1875 | 77.3438 | -0.062 (-1%) | 560 |
| 12 Jan 2000 | USD | 6.1875 | 6.25 | 6.1875 | 6.25 | 78.125 | +0.062 (+1.01%) | 744 |
| 11 Jan 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 77.3438 | -0.062 (-1%) | 1,000 |
| 10 Jan 2000 | USD | 6.1875 | 6.25 | 6.1875 | 6.25 | 78.125 | 0.0 (0.0%) | 968 |
| 7 Jan 2000 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 78.125 | 0.0 (0.0%) | 784 |
| 6 Jan 2000 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 78.125 | -0.062 (-0.99%) | 912 |
| 5 Jan 2000 | USD | 6.25 | 6.375 | 6.25 | 6.3125 | 78.9062 | +0.188 (+3.06%) | 360 |
| 4 Jan 2000 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | 0.0 (0.0%) | 688 |
| 3 Jan 2000 | USD | 6.3125 | 6.4375 | 6 | 6.125 | 76.5625 | -0.25 (-3.92%) | 2,560 |
| 31 Dec 1999 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 79.6875 | +0.062 (+0.99%) | 1,104 |
| 30 Dec 1999 | USD | 6.125 | 6.5 | 6.125 | 6.3125 | 78.9062 | +0.125 (+2.02%) | 1,448 |
| 29 Dec 1999 | USD | 6.0625 | 6.25 | 6 | 6.1875 | 77.3438 | +0.062 (+1.02%) | 6,472 |
| 28 Dec 1999 | USD | 6.0625 | 6.1875 | 6 | 6.125 | 76.5625 | 0.0 (0.0%) | 1,056 |
| 27 Dec 1999 | USD | 6 | 6.1875 | 6 | 6.125 | 76.5625 | +0.25 (+4.26%) | 2,560 |
| 24 Dec 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.75 | 6 | 5.75 | 5.875 | 73.4375 | +0.25 (+4.44%) | 1,168 |
