| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 6.1875 | 6.1875 | 5.75 | 5.75 | 71.875 | -0.438 (-7.07%) | 3,512 |
| 20 Dec 1999 | USD | 5.6875 | 6.1875 | 5.6875 | 6.1875 | 77.3438 | +0.5 (+8.79%) | 1,880 |
| 17 Dec 1999 | USD | 5.8125 | 5.875 | 5.6875 | 5.6875 | 71.0938 | 0.0 (0.0%) | 800 |
| 16 Dec 1999 | USD | 5.5625 | 5.75 | 5.5625 | 5.6875 | 71.0938 | -0.062 (-1.09%) | 1,320 |
| 15 Dec 1999 | USD | 5.5625 | 5.75 | 5.375 | 5.75 | 71.875 | +0.188 (+3.37%) | 2,424 |
| 14 Dec 1999 | USD | 6 | 6 | 5.25 | 5.5625 | 69.5312 | -0.438 (-7.29%) | 3,824 |
| 13 Dec 1999 | USD | 5.9375 | 6.125 | 5.9375 | 6 | 75 | -0.062 (-1.03%) | 832 |
| 10 Dec 1999 | USD | 6.0625 | 6.0625 | 6 | 6.0625 | 75.7812 | +0.125 (+2.11%) | 288 |
| 9 Dec 1999 | USD | 6 | 6.1875 | 5.8125 | 5.9375 | 74.2188 | -0.125 (-2.06%) | 1,624 |
| 8 Dec 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.0625 | 75.7812 | -0.188 (-3%) | 592 |
| 7 Dec 1999 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 78.125 | -0.062 (-0.99%) | 504 |
| 6 Dec 1999 | USD | 6.125 | 6.4375 | 6.125 | 6.3125 | 78.9062 | +0.188 (+3.06%) | 488 |
| 3 Dec 1999 | USD | 6.3125 | 6.375 | 6.125 | 6.125 | 76.5625 | -0.125 (-2%) | 1,744 |
| 2 Dec 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 78.125 | -0.125 (-1.96%) | 1,968 |
| 1 Dec 1999 | USD | 6.25 | 6.375 | 6.1875 | 6.375 | 79.6875 | 0.0 (0.0%) | 408 |
| 30 Nov 1999 | USD | 6.125 | 6.875 | 6.125 | 6.375 | 79.6875 | +0.375 (+6.25%) | 1,696 |
| 29 Nov 1999 | USD | 6.25 | 6.25 | 6 | 6 | 75 | -0.375 (-5.88%) | 2,320 |
| 26 Nov 1999 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 79.6875 | +0.125 (+2%) | 112 |
| 25 Nov 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.1875 | 6.3125 | 6.1875 | 6.25 | 78.125 | +0.062 (+1.01%) | 2,272 |
| 23 Nov 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 77.3438 | +0.062 (+1.02%) | 240 |
| 22 Nov 1999 | USD | 6.1875 | 6.1875 | 6.125 | 6.125 | 76.5625 | -0.062 (-1.01%) | 744 |
| 19 Nov 1999 | USD | 6.1875 | 6.3125 | 6.1875 | 6.1875 | 77.3438 | -0.062 (-1%) | 536 |
| 18 Nov 1999 | USD | 6.1875 | 6.375 | 6.1875 | 6.25 | 78.125 | -0.062 (-0.99%) | 424 |
| 17 Nov 1999 | USD | 6.1875 | 6.3125 | 6.125 | 6.3125 | 78.9062 | +0.062 (+1%) | 816 |
| 16 Nov 1999 | USD | 6.25 | 6.4375 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 1,560 |
| 15 Nov 1999 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 1,584 |
| 12 Nov 1999 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 1,312 |
| 11 Nov 1999 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 79.6875 | -0.312 (-4.67%) | 1,504 |
| 10 Nov 1999 | USD | 6.6875 | 6.875 | 6.6875 | 6.6875 | 83.5938 | -0.125 (-1.83%) | 568 |
