| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 6.6875 | 6.875 | 6.625 | 6.8125 | 85.1562 | +0.125 (+1.87%) | 672 |
| 8 Nov 1999 | USD | 6.625 | 6.75 | 6.625 | 6.6875 | 83.5938 | +0.062 (+0.94%) | 800 |
| 5 Nov 1999 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 82.8125 | 0.0 (0.0%) | 1,168 |
| 4 Nov 1999 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 82.8125 | 0.0 (0.0%) | 584 |
| 3 Nov 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 82.8125 | +0.25 (+3.92%) | 728 |
| 2 Nov 1999 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 79.6875 | 0.0 (0.0%) | 728 |
| 1 Nov 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 79.6875 | 0.0 (0.0%) | 832 |
| 29 Oct 1999 | USD | 6.1875 | 6.5625 | 6.1875 | 6.375 | 79.6875 | +0.375 (+6.25%) | 4,640 |
| 28 Oct 1999 | USD | 6.25 | 6.375 | 5.9375 | 6 | 75 | -0.375 (-5.88%) | 1,496 |
| 27 Oct 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.375 | 79.6875 | -0.188 (-2.86%) | 1,512 |
| 26 Oct 1999 | USD | 6.6875 | 6.6875 | 6.5625 | 6.5625 | 82.0312 | -0.062 (-0.94%) | 432 |
| 25 Oct 1999 | USD | 6.6875 | 6.75 | 6.625 | 6.625 | 82.8125 | +0.062 (+0.95%) | 352 |
| 22 Oct 1999 | USD | 6.8125 | 6.8125 | 6.5625 | 6.5625 | 82.0312 | -0.375 (-5.41%) | 232 |
| 21 Oct 1999 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 86.7188 | +0.125 (+1.83%) | 40 |
| 20 Oct 1999 | USD | 6.5625 | 6.8125 | 6.5625 | 6.8125 | 85.1562 | +0.188 (+2.83%) | 400 |
| 19 Oct 1999 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 82.8125 | 0.0 (0.0%) | 288 |
| 18 Oct 1999 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 82.8125 | -0.062 (-0.93%) | 504 |
| 15 Oct 1999 | USD | 6.75 | 6.75 | 6.6875 | 6.6875 | 83.5938 | -0.188 (-2.73%) | 248 |
| 14 Oct 1999 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 85.9375 | -0.188 (-2.65%) | 1,192 |
| 13 Oct 1999 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 88.2812 | -0.188 (-2.59%) | 688 |
| 12 Oct 1999 | USD | 7.75 | 7.75 | 7.125 | 7.25 | 90.625 | -0.312 (-4.13%) | 688 |
| 11 Oct 1999 | USD | 7.75 | 7.75 | 7.5625 | 7.5625 | 94.5312 | -0.188 (-2.42%) | 232 |
| 8 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 96.875 | 0.0 (0.0%) | 216 |
| 7 Oct 1999 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 96.875 | -0.125 (-1.59%) | 424 |
| 6 Oct 1999 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 98.4375 | -0.125 (-1.56%) | 48 |
| 5 Oct 1999 | USD | 8 | 8 | 8 | 8 | 100 | +0.125 (+1.59%) | 64 |
| 4 Oct 1999 | USD | 7.6875 | 8.125 | 7.6875 | 7.875 | 98.4375 | +0.062 (+0.80%) | 928 |
| 1 Oct 1999 | USD | 7.75 | 7.8125 | 7.75 | 7.8125 | 97.6562 | +0.062 (+0.81%) | 1,144 |
| 30 Sep 1999 | USD | 8 | 8 | 7.75 | 7.75 | 96.875 | -0.125 (-1.59%) | 296 |
| 29 Sep 1999 | USD | 8 | 8 | 7.875 | 7.875 | 98.4375 | -0.25 (-3.08%) | 664 |
