| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 8.4375 | 8.4375 | 8.125 | 8.125 | 101.5625 | -0.188 (-2.26%) | 328 |
| 27 Sep 1999 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 103.9062 | -0.188 (-2.21%) | 1,216 |
| 24 Sep 1999 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 106.25 | -0.25 (-2.86%) | 13,192 |
| 23 Sep 1999 | USD | 8.625 | 8.8125 | 8.5625 | 8.75 | 109.375 | 0.0 (0.0%) | 624 |
| 22 Sep 1999 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 109.375 | 0.0 (0.0%) | 504 |
| 21 Sep 1999 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 109.375 | 0.0 (0.0%) | 272 |
| 20 Sep 1999 | USD | 8.5625 | 8.75 | 8.5625 | 8.75 | 109.375 | +0.125 (+1.45%) | 336 |
| 17 Sep 1999 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 392 |
| 16 Sep 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 107.8125 | -0.062 (-0.72%) | 200 |
| 15 Sep 1999 | USD | 8.75 | 8.75 | 8.5625 | 8.6875 | 108.5938 | +0.062 (+0.72%) | 280 |
| 14 Sep 1999 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 107.8125 | +0.062 (+0.73%) | 384 |
| 13 Sep 1999 | USD | 8.625 | 8.6875 | 8.5625 | 8.5625 | 107.0312 | +0.062 (+0.74%) | 216 |
| 10 Sep 1999 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 106.25 | -0.188 (-2.16%) | 752 |
| 9 Sep 1999 | USD | 8.75 | 8.75 | 8.5 | 8.6875 | 108.5938 | +0.062 (+0.72%) | 624 |
| 8 Sep 1999 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 107.8125 | -0.25 (-2.82%) | 672 |
| 7 Sep 1999 | USD | 8.875 | 9 | 8.75 | 8.875 | 110.9375 | +0.25 (+2.90%) | 1,792 |
| 6 Sep 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.5625 | 8.75 | 8.5625 | 8.625 | 107.8125 | 0.0 (0.0%) | 720 |
| 2 Sep 1999 | USD | 8.5625 | 8.6875 | 8.5625 | 8.625 | 107.8125 | 0.0 (0.0%) | 464 |
| 1 Sep 1999 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 107.8125 | 0.0 (0.0%) | 536 |
| 31 Aug 1999 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 107.8125 | -0.25 (-2.82%) | 2,360 |
| 30 Aug 1999 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 110.9375 | +0.25 (+2.90%) | 576 |
| 27 Aug 1999 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 107.8125 | -0.25 (-2.82%) | 488 |
| 26 Aug 1999 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 110.9375 | +0.25 (+2.90%) | 640 |
| 25 Aug 1999 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 107.8125 | +0.125 (+1.47%) | 360 |
| 24 Aug 1999 | USD | 8.625 | 8.8125 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 176 |
| 23 Aug 1999 | USD | 8.6875 | 8.75 | 8.625 | 8.625 | 107.8125 | -0.25 (-2.82%) | 224 |
| 20 Aug 1999 | USD | 8.75 | 8.875 | 8.6875 | 8.875 | 110.9375 | +0.125 (+1.43%) | 112 |
| 19 Aug 1999 | USD | 8.75 | 8.8125 | 8.6875 | 8.75 | 109.375 | -0.125 (-1.41%) | 464 |
| 18 Aug 1999 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 110.9375 | 0.0 (0.0%) | 272 |
