| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 8.375 | 8.875 | 8.375 | 8.875 | 110.9375 | +0.5 (+5.97%) | 6,208 |
| 16 Aug 1999 | USD | 8.375 | 8.5625 | 8.375 | 8.375 | 104.6875 | -0.125 (-1.47%) | 712 |
| 13 Aug 1999 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 952 |
| 12 Aug 1999 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 106.25 | 0.0 (0.0%) | 416 |
| 11 Aug 1999 | USD | 8 | 8.5 | 8 | 8.5 | 106.25 | +0.375 (+4.62%) | 912 |
| 10 Aug 1999 | USD | 8.375 | 8.4375 | 8 | 8.125 | 101.5625 | -0.125 (-1.52%) | 896 |
| 9 Aug 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 103.125 | -0.25 (-2.94%) | 760 |
| 6 Aug 1999 | USD | 8.375 | 8.5 | 8.125 | 8.5 | 106.25 | -0.062 (-0.73%) | 1,000 |
| 5 Aug 1999 | USD | 8.5 | 8.625 | 8.375 | 8.5625 | 107.0312 | +0.062 (+0.74%) | 1,408 |
| 4 Aug 1999 | USD | 8.6875 | 8.6875 | 8.5 | 8.5 | 106.25 | -0.062 (-0.73%) | 1,344 |
| 3 Aug 1999 | USD | 8.5 | 8.75 | 8.5 | 8.5625 | 107.0312 | +0.062 (+0.74%) | 656 |
| 2 Aug 1999 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 128 |
| 30 Jul 1999 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 106.25 | -0.125 (-1.45%) | 2,096 |
| 29 Jul 1999 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 107.8125 | +0.125 (+1.47%) | 736 |
| 28 Jul 1999 | USD | 8.625 | 8.75 | 8.25 | 8.5 | 106.25 | -0.125 (-1.45%) | 800 |
| 27 Jul 1999 | USD | 8.5 | 8.75 | 8.375 | 8.625 | 107.8125 | +0.125 (+1.47%) | 616 |
| 26 Jul 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 456 |
| 23 Jul 1999 | USD | 8.9375 | 8.9375 | 8.625 | 8.625 | 107.8125 | -0.125 (-1.43%) | 352 |
| 22 Jul 1999 | USD | 8.75 | 8.75 | 8.6875 | 8.75 | 109.375 | 0.0 (0.0%) | 160 |
| 21 Jul 1999 | USD | 8.75 | 9 | 8.75 | 8.75 | 109.375 | 0.0 (0.0%) | 648 |
| 20 Jul 1999 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 109.375 | -0.062 (-0.71%) | 640 |
| 19 Jul 1999 | USD | 9 | 9.125 | 8.8125 | 8.8125 | 110.1562 | -0.188 (-2.08%) | 3,096 |
| 16 Jul 1999 | USD | 8.9375 | 9 | 8.875 | 9 | 112.5 | +0.062 (+0.70%) | 352 |
| 15 Jul 1999 | USD | 9.0625 | 9.0625 | 8.75 | 8.9375 | 111.7188 | +0.062 (+0.70%) | 1,304 |
| 14 Jul 1999 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 110.9375 | -0.25 (-2.74%) | 888 |
| 13 Jul 1999 | USD | 9 | 9.125 | 8.875 | 9.125 | 114.0625 | +0.125 (+1.39%) | 1,472 |
| 12 Jul 1999 | USD | 8.875 | 9 | 8.875 | 9 | 112.5 | +0.062 (+0.70%) | 352 |
| 9 Jul 1999 | USD | 9 | 9 | 8.875 | 8.9375 | 111.7188 | +0.062 (+0.70%) | 640 |
| 8 Jul 1999 | USD | 8.9375 | 9.0625 | 8.875 | 8.875 | 110.9375 | -0.125 (-1.39%) | 824 |
| 7 Jul 1999 | USD | 9 | 9 | 8.9375 | 9 | 112.5 | +0.062 (+0.70%) | 416 |
