| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | USD | 8.875 | 9 | 8.875 | 8.9375 | 111.7188 | +0.062 (+0.70%) | 600 |
| 5 Jul 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 110.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 8.875 | 9 | 8.875 | 8.875 | 110.9375 | -0.125 (-1.39%) | 384 |
| 1 Jul 1999 | USD | 8.875 | 9 | 8.625 | 9 | 112.5 | +0.25 (+2.86%) | 736 |
| 30 Jun 1999 | USD | 8.625 | 8.875 | 8.5625 | 8.75 | 109.375 | 0.0 (0.0%) | 736 |
| 29 Jun 1999 | USD | 8.6875 | 8.8125 | 8.5 | 8.75 | 109.375 | -0.062 (-0.71%) | 680 |
| 28 Jun 1999 | USD | 8.9375 | 8.9375 | 8.8125 | 8.8125 | 110.1562 | -0.125 (-1.40%) | 1,344 |
| 25 Jun 1999 | USD | 8.875 | 8.9375 | 8.8125 | 8.9375 | 111.7188 | +0.062 (+0.70%) | 1,832 |
| 24 Jun 1999 | USD | 8.75 | 8.9375 | 8.75 | 8.875 | 110.9375 | +0.062 (+0.71%) | 288 |
| 23 Jun 1999 | USD | 8.75 | 8.875 | 8.625 | 8.8125 | 110.1562 | -0.062 (-0.70%) | 696 |
| 22 Jun 1999 | USD | 8.875 | 9 | 8.8125 | 8.875 | 110.9375 | 0.0 (0.0%) | 360 |
| 21 Jun 1999 | USD | 9 | 9 | 8.75 | 8.875 | 110.9375 | +0.125 (+1.43%) | 576 |
| 18 Jun 1999 | USD | 8.875 | 8.875 | 8.6875 | 8.75 | 109.375 | -0.062 (-0.71%) | 704 |
| 17 Jun 1999 | USD | 8.75 | 8.9375 | 8.75 | 8.8125 | 110.1562 | 0.0 (0.0%) | 920 |
| 16 Jun 1999 | USD | 8.9375 | 9 | 8.75 | 8.8125 | 110.1562 | -0.125 (-1.40%) | 624 |
| 15 Jun 1999 | USD | 8.375 | 9 | 8.25 | 8.9375 | 111.7188 | +0.625 (+7.52%) | 2,600 |
| 14 Jun 1999 | USD | 8.375 | 8.4375 | 8.3125 | 8.3125 | 103.9062 | -0.125 (-1.48%) | 504 |
| 11 Jun 1999 | USD | 8.6875 | 8.6875 | 8.375 | 8.4375 | 105.4688 | -0.25 (-2.88%) | 2,960 |
| 10 Jun 1999 | USD | 8.625 | 8.75 | 8.5625 | 8.6875 | 108.5938 | 0.0 (0.0%) | 776 |
| 9 Jun 1999 | USD | 8.9375 | 8.9375 | 8.6875 | 8.6875 | 108.5938 | -0.188 (-2.11%) | 6,064 |
| 8 Jun 1999 | USD | 9.25 | 9.5 | 8.875 | 8.875 | 110.9375 | +0.5 (+5.97%) | 19,008 |
| 7 Jun 1999 | USD | 8.3125 | 8.375 | 8.3125 | 8.375 | 104.6875 | 0.0 (0.0%) | 1,336 |
| 4 Jun 1999 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 104.6875 | 0.0 (0.0%) | 3,504 |
| 3 Jun 1999 | USD | 7.9375 | 8.375 | 7.875 | 8.375 | 104.6875 | +0.438 (+5.51%) | 1,032 |
| 2 Jun 1999 | USD | 8 | 8 | 7.875 | 7.9375 | 99.2188 | -0.125 (-1.55%) | 1,552 |
| 1 Jun 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 100.7812 | -0.062 (-0.77%) | 784 |
| 31 May 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 101.5625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 101.5625 | -0.375 (-4.41%) | 208 |
| 27 May 1999 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 106.25 | +0.125 (+1.49%) | 144 |
| 26 May 1999 | USD | 8.4375 | 8.4375 | 8.25 | 8.375 | 104.6875 | +0.188 (+2.29%) | 9,560 |
