| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 8.4375 | 8.6875 | 8.1875 | 8.1875 | 102.3438 | -0.438 (-5.07%) | 16,136 |
| 24 May 1999 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 107.8125 | +0.125 (+1.47%) | 736 |
| 21 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 106.25 | +0.125 (+1.49%) | 312 |
| 19 May 1999 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 104.6875 | 0.0 (0.0%) | 448 |
| 18 May 1999 | USD | 8.375 | 8.4375 | 8.3125 | 8.375 | 104.6875 | 0.0 (0.0%) | 608 |
| 17 May 1999 | USD | 8.1875 | 8.375 | 8.1875 | 8.375 | 104.6875 | +0.062 (+0.75%) | 656 |
| 14 May 1999 | USD | 8.375 | 8.4375 | 8.125 | 8.3125 | 103.9062 | -0.312 (-3.62%) | 2,112 |
| 13 May 1999 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 107.8125 | -0.062 (-0.72%) | 240 |
| 12 May 1999 | USD | 8.375 | 8.6875 | 8.375 | 8.6875 | 108.5938 | +0.25 (+2.96%) | 736 |
| 11 May 1999 | USD | 8.3125 | 8.4375 | 8.3125 | 8.4375 | 105.4688 | +0.188 (+2.27%) | 24 |
| 10 May 1999 | USD | 8.3125 | 8.4375 | 8.25 | 8.25 | 103.125 | -0.25 (-2.94%) | 168 |
| 7 May 1999 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 106.25 | +0.125 (+1.49%) | 216 |
| 6 May 1999 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 104.6875 | +0.125 (+1.52%) | 232 |
| 5 May 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 103.125 | -0.125 (-1.49%) | 128 |
| 4 May 1999 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 104.6875 | +0.125 (+1.52%) | 248 |
| 3 May 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 103.125 | -0.125 (-1.49%) | 56 |
| 30 Apr 1999 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 104.6875 | -0.062 (-0.74%) | 328 |
| 29 Apr 1999 | USD | 8.375 | 8.5 | 8.125 | 8.4375 | 105.4688 | +0.188 (+2.27%) | 1,384 |
| 28 Apr 1999 | USD | 8 | 8.25 | 8 | 8.25 | 103.125 | +0.062 (+0.76%) | 3,936 |
| 27 Apr 1999 | USD | 8.125 | 8.1875 | 8.125 | 8.1875 | 102.3438 | +0.062 (+0.77%) | 64 |
| 26 Apr 1999 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 101.5625 | -0.062 (-0.76%) | 1,144 |
| 23 Apr 1999 | USD | 8.125 | 8.25 | 8.125 | 8.1875 | 102.3438 | -0.062 (-0.76%) | 352 |
| 22 Apr 1999 | USD | 8.4375 | 8.4375 | 8.1875 | 8.25 | 103.125 | -0.25 (-2.94%) | 1,856 |
| 21 Apr 1999 | USD | 8.1875 | 8.5 | 8.125 | 8.5 | 106.25 | +0.312 (+3.82%) | 864 |
| 20 Apr 1999 | USD | 8.25 | 8.375 | 8.1875 | 8.1875 | 102.3438 | 0.0 (0.0%) | 792 |
| 19 Apr 1999 | USD | 8.25 | 8.375 | 8.125 | 8.1875 | 102.3438 | +0.062 (+0.77%) | 5,160 |
| 16 Apr 1999 | USD | 8.125 | 8.375 | 8 | 8.125 | 101.5625 | +0.375 (+4.84%) | 3,440 |
| 15 Apr 1999 | USD | 7.875 | 8.25 | 7.75 | 7.75 | 96.875 | -0.188 (-2.36%) | 2,080 |
| 14 Apr 1999 | USD | 7.4375 | 8.1875 | 7.4375 | 7.9375 | 99.2188 | +0.5 (+6.72%) | 1,712 |
