| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 92.9688 | -0.062 (-0.83%) | 144 |
| 12 Apr 1999 | USD | 7.375 | 7.5 | 7.3125 | 7.5 | 93.75 | 0.0 (0.0%) | 416 |
| 9 Apr 1999 | USD | 7.4375 | 7.75 | 7.4375 | 7.5 | 93.75 | 0.0 (0.0%) | 776 |
| 8 Apr 1999 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 93.75 | +0.125 (+1.69%) | 520 |
| 7 Apr 1999 | USD | 7.25 | 7.4375 | 7.25 | 7.375 | 92.1875 | +0.062 (+0.85%) | 512 |
| 6 Apr 1999 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 91.4062 | 0.0 (0.0%) | 776 |
| 5 Apr 1999 | USD | 7.25 | 7.3125 | 7.1875 | 7.3125 | 91.4062 | +0.188 (+2.63%) | 1,376 |
| 2 Apr 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.375 | 7.625 | 7.125 | 7.125 | 89.0625 | -0.375 (-5%) | 1,352 |
| 31 Mar 1999 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 424 |
| 30 Mar 1999 | USD | 7.5 | 7.5625 | 7.5 | 7.5 | 93.75 | -0.125 (-1.64%) | 712 |
| 29 Mar 1999 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 95.3125 | +0.188 (+2.52%) | 1,952 |
| 26 Mar 1999 | USD | 7.375 | 7.4375 | 7.3125 | 7.4375 | 92.9688 | -0.062 (-0.83%) | 848 |
| 25 Mar 1999 | USD | 7.25 | 7.5625 | 7.25 | 7.5 | 93.75 | +0.125 (+1.69%) | 568 |
| 24 Mar 1999 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.25 (-3.28%) | 1,376 |
| 23 Mar 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.625 | 95.3125 | -0.25 (-3.17%) | 840 |
| 22 Mar 1999 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 98.4375 | +0.438 (+5.88%) | 2,208 |
| 19 Mar 1999 | USD | 7.4375 | 7.625 | 7.25 | 7.4375 | 92.9688 | +0.062 (+0.85%) | 840 |
| 18 Mar 1999 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 92.1875 | -0.062 (-0.84%) | 2,192 |
| 17 Mar 1999 | USD | 7.0625 | 7.4375 | 7.0625 | 7.4375 | 92.9688 | +0.375 (+5.31%) | 384 |
| 16 Mar 1999 | USD | 7.3125 | 7.4062 | 7.0625 | 7.0625 | 88.2812 | -0.375 (-5.04%) | 2,640 |
| 15 Mar 1999 | USD | 7.375 | 7.5 | 7.375 | 7.4375 | 92.9688 | -0.062 (-0.83%) | 520 |
| 12 Mar 1999 | USD | 7.1875 | 7.5 | 7.1875 | 7.5 | 93.75 | +0.312 (+4.35%) | 520 |
| 11 Mar 1999 | USD | 7.1875 | 7.375 | 7.1875 | 7.1875 | 89.8438 | -0.125 (-1.71%) | 688 |
| 10 Mar 1999 | USD | 7.125 | 7.3125 | 7.125 | 7.3125 | 91.4062 | +0.062 (+0.86%) | 576 |
| 9 Mar 1999 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 90.625 | -0.5 (-6.45%) | 1,840 |
| 8 Mar 1999 | USD | 7.75 | 8 | 7.625 | 7.75 | 96.875 | +0.125 (+1.64%) | 1,208 |
| 5 Mar 1999 | USD | 7.375 | 7.9375 | 7.375 | 7.625 | 95.3125 | +0.5 (+7.02%) | 2,352 |
| 4 Mar 1999 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 480 |
| 3 Mar 1999 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 632 |
