| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 7 | 7.25 | 7 | 7.25 | 90.625 | +0.25 (+3.57%) | 880 |
| 1 Mar 1999 | USD | 6.8125 | 7.125 | 6.8125 | 7 | 87.5 | +0.188 (+2.75%) | 1,824 |
| 26 Feb 1999 | USD | 7.125 | 7.125 | 6.8125 | 6.8125 | 85.1562 | -0.312 (-4.39%) | 5,360 |
| 25 Feb 1999 | USD | 7.875 | 7.875 | 7.125 | 7.125 | 89.0625 | -0.688 (-8.80%) | 2,016 |
| 24 Feb 1999 | USD | 7.875 | 7.9375 | 7.8125 | 7.8125 | 97.6562 | -0.062 (-0.79%) | 1,048 |
| 23 Feb 1999 | USD | 7.875 | 8 | 7.875 | 7.875 | 98.4375 | -0.062 (-0.79%) | 456 |
| 22 Feb 1999 | USD | 7.875 | 7.9375 | 7.875 | 7.9375 | 99.2188 | 0.0 (0.0%) | 656 |
| 19 Feb 1999 | USD | 7.75 | 8 | 7.75 | 7.9375 | 99.2188 | +0.188 (+2.42%) | 104 |
| 18 Feb 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 96.875 | -0.125 (-1.59%) | 48 |
| 17 Feb 1999 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 98.4375 | -0.125 (-1.56%) | 296 |
| 16 Feb 1999 | USD | 7.9375 | 8 | 7.9375 | 8 | 100 | +0.188 (+2.40%) | 328 |
| 15 Feb 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 97.6562 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7.875 | 8 | 7.8125 | 7.8125 | 97.6562 | -0.188 (-2.34%) | 320 |
| 11 Feb 1999 | USD | 8.3125 | 8.3125 | 7.9375 | 8 | 100 | -0.25 (-3.03%) | 656 |
| 10 Feb 1999 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | 0.0 (0.0%) | 3,144 |
| 9 Feb 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 103.125 | -0.188 (-2.22%) | 2,016 |
| 8 Feb 1999 | USD | 8.4375 | 8.5625 | 8.375 | 8.4375 | 105.4688 | -0.062 (-0.74%) | 1,608 |
| 5 Feb 1999 | USD | 8.5625 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 2,080 |
| 4 Feb 1999 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 208 |
| 3 Feb 1999 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 352 |
| 2 Feb 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.5 | 106.25 | -0.375 (-4.23%) | 856 |
| 1 Feb 1999 | USD | 8.9375 | 8.9375 | 8.625 | 8.875 | 110.9375 | +0.062 (+0.71%) | 824 |
| 29 Jan 1999 | USD | 8.625 | 8.8125 | 8.375 | 8.8125 | 110.1562 | +0.188 (+2.17%) | 448 |
| 28 Jan 1999 | USD | 8.375 | 8.625 | 8.25 | 8.625 | 107.8125 | +0.188 (+2.22%) | 1,464 |
| 27 Jan 1999 | USD | 8.1875 | 8.5 | 8.1875 | 8.4375 | 105.4688 | +0.25 (+3.05%) | 3,848 |
| 26 Jan 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 102.3438 | 0.0 (0.0%) | 1,160 |
| 25 Jan 1999 | USD | 8.125 | 8.25 | 8.125 | 8.1875 | 102.3438 | -0.062 (-0.76%) | 1,544 |
| 22 Jan 1999 | USD | 8.125 | 8.375 | 8.0625 | 8.25 | 103.125 | 0.0 (0.0%) | 4,576 |
| 21 Jan 1999 | USD | 8.375 | 8.5625 | 8.25 | 8.25 | 103.125 | -0.25 (-2.94%) | 1,696 |
| 20 Jan 1999 | USD | 8.5 | 8.625 | 8.4375 | 8.5 | 106.25 | 0.0 (0.0%) | 3,152 |
