Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 8.5 | 8.5625 | 8.375 | 8.5 | 106.25 | +0.125 (+1.49%) | 736 |
18 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 104.6875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 8.125 | 8.5625 | 8.125 | 8.375 | 104.6875 | +0.188 (+2.29%) | 2,768 |
14 Jan 1999 | USD | 8.0625 | 8.1875 | 8 | 8.1875 | 102.3438 | +0.125 (+1.55%) | 904 |
13 Jan 1999 | USD | 8.125 | 8.125 | 7.875 | 8.0625 | 100.7812 | -0.188 (-2.27%) | 2,720 |
12 Jan 1999 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 103.125 | -0.125 (-1.49%) | 2,032 |
11 Jan 1999 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 104.6875 | -0.125 (-1.47%) | 8,184 |
8 Jan 1999 | USD | 8.25 | 8.6875 | 8.25 | 8.5 | 106.25 | +0.125 (+1.49%) | 1,160 |
7 Jan 1999 | USD | 8.25 | 8.625 | 8.125 | 8.375 | 104.6875 | -0.125 (-1.47%) | 2,328 |
6 Jan 1999 | USD | 8.5625 | 8.625 | 8.4375 | 8.5 | 106.25 | -0.062 (-0.73%) | 608 |
5 Jan 1999 | USD | 8.4375 | 8.5625 | 8.4375 | 8.5625 | 107.0312 | 0.0 (0.0%) | 656 |
4 Jan 1999 | USD | 8.5625 | 8.625 | 8.5625 | 8.5625 | 107.0312 | -0.062 (-0.72%) | 280 |
1 Jan 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.4375 | 8.75 | 8.4375 | 8.625 | 107.8125 | +0.312 (+3.76%) | 3,856 |
30 Dec 1998 | USD | 8.125 | 8.3125 | 8.125 | 8.3125 | 103.9062 | +0.188 (+2.31%) | 1,560 |
29 Dec 1998 | USD | 8.0625 | 8.1875 | 8.0625 | 8.125 | 101.5625 | +0.062 (+0.78%) | 944 |
28 Dec 1998 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 100.7812 | -0.062 (-0.77%) | 3,832 |
25 Dec 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 101.5625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 101.5625 | -0.062 (-0.76%) | 40 |
23 Dec 1998 | USD | 8.1875 | 8.25 | 8.0625 | 8.1875 | 102.3438 | -0.062 (-0.76%) | 1,424 |
22 Dec 1998 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 103.125 | +0.188 (+2.33%) | 1,688 |
21 Dec 1998 | USD | 8.125 | 8.1875 | 8.0625 | 8.0625 | 100.7812 | -0.125 (-1.53%) | 1,392 |
18 Dec 1998 | USD | 8.25 | 8.25 | 8.0625 | 8.1875 | 102.3438 | +0.062 (+0.77%) | 304 |
17 Dec 1998 | USD | 8.0625 | 8.3125 | 8.0625 | 8.125 | 101.5625 | -0.062 (-0.76%) | 2,104 |
16 Dec 1998 | USD | 8.3125 | 8.375 | 8 | 8.1875 | 102.3438 | -0.312 (-3.68%) | 2,536 |
15 Dec 1998 | USD | 8.5 | 8.5 | 8.4375 | 8.5 | 106.25 | 0.0 (0.0%) | 1,408 |
14 Dec 1998 | USD | 8.3125 | 8.75 | 8.3125 | 8.5 | 106.25 | 0.0 (0.0%) | 824 |
11 Dec 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.5 | 106.25 | -0.125 (-1.45%) | 928 |
10 Dec 1998 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 107.8125 | -0.125 (-1.43%) | 592 |
9 Dec 1998 | USD | 8.5625 | 8.875 | 8.5 | 8.75 | 109.375 | +0.125 (+1.45%) | 528 |