| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 8.625 | 8.875 | 8.5625 | 8.625 | 107.8125 | +0.125 (+1.47%) | 376 |
| 7 Dec 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 106.25 | +0.062 (+0.74%) | 784 |
| 4 Dec 1998 | USD | 8.5 | 8.5 | 8.375 | 8.4375 | 105.4688 | +0.062 (+0.75%) | 288 |
| 3 Dec 1998 | USD | 8.3125 | 8.4375 | 8.25 | 8.375 | 104.6875 | +0.188 (+2.29%) | 608 |
| 2 Dec 1998 | USD | 8.25 | 8.375 | 8.1875 | 8.1875 | 102.3438 | +0.062 (+0.77%) | 232 |
| 1 Dec 1998 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 101.5625 | 0.0 (0.0%) | 4,768 |
| 30 Nov 1998 | USD | 8.1875 | 8.625 | 8 | 8.125 | 101.5625 | -0.125 (-1.52%) | 1,432 |
| 27 Nov 1998 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 103.125 | -0.125 (-1.49%) | 424 |
| 26 Nov 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 104.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 8.375 | 8.5 | 8.3125 | 8.375 | 104.6875 | -0.188 (-2.19%) | 1,792 |
| 24 Nov 1998 | USD | 8.5625 | 8.6875 | 8.5 | 8.5625 | 107.0312 | -0.125 (-1.44%) | 208 |
| 23 Nov 1998 | USD | 8.8125 | 8.8125 | 8.5625 | 8.6875 | 108.5938 | -0.25 (-2.80%) | 392 |
| 20 Nov 1998 | USD | 8.4375 | 8.9375 | 8.3125 | 8.9375 | 111.7188 | +0.312 (+3.62%) | 568 |
| 19 Nov 1998 | USD | 9 | 9 | 8.5 | 8.625 | 107.8125 | -0.375 (-4.17%) | 704 |
| 18 Nov 1998 | USD | 8.875 | 9 | 8.875 | 9 | 112.5 | 0.0 (0.0%) | 336 |
| 17 Nov 1998 | USD | 9.1875 | 9.1875 | 8.9375 | 9 | 112.5 | 0.0 (0.0%) | 616 |
| 16 Nov 1998 | USD | 9 | 9.1875 | 8.9375 | 9 | 112.5 | -0.188 (-2.04%) | 2,024 |
| 13 Nov 1998 | USD | 9.125 | 9.25 | 9 | 9.1875 | 114.8438 | -0.062 (-0.68%) | 712 |
| 12 Nov 1998 | USD | 9.1875 | 9.25 | 9 | 9.25 | 115.625 | +0.125 (+1.37%) | 432 |
| 11 Nov 1998 | USD | 9.25 | 9.25 | 9 | 9.125 | 114.0625 | 0.0 (0.0%) | 1,400 |
| 10 Nov 1998 | USD | 8.9375 | 9.125 | 8.875 | 9.125 | 114.0625 | +0.312 (+3.55%) | 472 |
| 9 Nov 1998 | USD | 8.625 | 9 | 8.625 | 8.8125 | 110.1562 | +0.312 (+3.68%) | 632 |
| 6 Nov 1998 | USD | 7.875 | 8.5 | 7.8125 | 8.5 | 106.25 | +0.625 (+7.94%) | 1,400 |
| 5 Nov 1998 | USD | 7.9375 | 8.125 | 7.8125 | 7.875 | 98.4375 | +0.062 (+0.80%) | 960 |
| 4 Nov 1998 | USD | 7.875 | 8.0625 | 7.75 | 7.8125 | 97.6562 | -0.188 (-2.34%) | 800 |
| 3 Nov 1998 | USD | 8.125 | 8.3125 | 8 | 8 | 100 | 0.0 (0.0%) | 616 |
| 2 Nov 1998 | USD | 8.625 | 8.625 | 8 | 8 | 100 | -0.5 (-5.88%) | 224 |
| 30 Oct 1998 | USD | 8.75 | 8.75 | 8.1875 | 8.5 | 106.25 | -0.125 (-1.45%) | 3,184 |
| 29 Oct 1998 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 107.8125 | +0.125 (+1.47%) | 344 |
| 28 Oct 1998 | USD | 8.4375 | 8.5 | 8.375 | 8.5 | 106.25 | -0.062 (-0.73%) | 96 |
