| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | USD | 8.625 | 8.6875 | 8.5625 | 8.5625 | 107.0312 | +0.062 (+0.74%) | 232 |
| 26 Oct 1998 | USD | 8 | 8.5 | 8 | 8.5 | 106.25 | +0.5 (+6.25%) | 280 |
| 23 Oct 1998 | USD | 8.1875 | 8.5 | 7.875 | 8 | 100 | -0.25 (-3.03%) | 2,056 |
| 22 Oct 1998 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 103.125 | -0.25 (-2.94%) | 336 |
| 21 Oct 1998 | USD | 8.3125 | 8.5 | 8.3125 | 8.5 | 106.25 | +0.062 (+0.74%) | 120 |
| 20 Oct 1998 | USD | 8.125 | 8.4375 | 8.125 | 8.4375 | 105.4688 | +0.312 (+3.85%) | 376 |
| 19 Oct 1998 | USD | 8.25 | 8.25 | 8.0625 | 8.125 | 101.5625 | -0.25 (-2.99%) | 304 |
| 16 Oct 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 104.6875 | -0.375 (-4.29%) | 968 |
| 15 Oct 1998 | USD | 6.5 | 8.75 | 6.375 | 8.75 | 109.375 | +2.25 (+34.62%) | 5,264 |
| 14 Oct 1998 | USD | 6.5625 | 6.75 | 6.5 | 6.5 | 81.25 | +0.125 (+1.96%) | 584 |
| 13 Oct 1998 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 79.6875 | -0.062 (-0.97%) | 1,864 |
| 12 Oct 1998 | USD | 6.4375 | 6.625 | 6.25 | 6.4375 | 80.4688 | 0.0 (0.0%) | 2,112 |
| 9 Oct 1998 | USD | 6.75 | 6.75 | 6 | 6.4375 | 80.4688 | -0.188 (-2.83%) | 2,504 |
| 8 Oct 1998 | USD | 8.125 | 8.3125 | 6.5 | 6.625 | 82.8125 | -1.875 (-22.06%) | 3,256 |
| 7 Oct 1998 | USD | 8.5 | 8.6875 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 2,768 |
| 6 Oct 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 1,080 |
| 5 Oct 1998 | USD | 8.6875 | 8.6875 | 8.5625 | 8.625 | 107.8125 | -0.25 (-2.82%) | 664 |
| 2 Oct 1998 | USD | 8.75 | 9 | 8.625 | 8.875 | 110.9375 | +0.188 (+2.16%) | 1,136 |
| 1 Oct 1998 | USD | 9.1875 | 9.1875 | 8.6875 | 8.6875 | 108.5938 | -0.688 (-7.33%) | 376 |
| 30 Sep 1998 | USD | 9.5 | 9.5 | 9.125 | 9.375 | 117.1875 | 0.0 (0.0%) | 216 |
| 29 Sep 1998 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 117.1875 | -0.312 (-3.23%) | 64 |
| 28 Sep 1998 | USD | 9.3125 | 9.6875 | 9.3125 | 9.6875 | 121.0938 | +0.562 (+6.16%) | 808 |
| 25 Sep 1998 | USD | 9 | 9.375 | 9 | 9.125 | 114.0625 | +0.25 (+2.82%) | 848 |
| 24 Sep 1998 | USD | 8.8125 | 8.875 | 8.75 | 8.875 | 110.9375 | 0.0 (0.0%) | 464 |
| 23 Sep 1998 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 110.9375 | -0.25 (-2.74%) | 752 |
| 22 Sep 1998 | USD | 9.875 | 9.875 | 9.125 | 9.125 | 114.0625 | -0.688 (-7.01%) | 1,352 |
| 21 Sep 1998 | USD | 9 | 9.8125 | 8.9375 | 9.8125 | 122.6562 | +0.625 (+6.80%) | 2,192 |
| 18 Sep 1998 | USD | 9.125 | 9.375 | 9 | 9.1875 | 114.8438 | +0.062 (+0.68%) | 2,248 |
| 17 Sep 1998 | USD | 9 | 9.125 | 8.9375 | 9.125 | 114.0625 | -0.062 (-0.68%) | 368 |
| 16 Sep 1998 | USD | 9.0625 | 9.25 | 9 | 9.1875 | 114.8438 | +0.062 (+0.68%) | 816 |
