| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 9.1875 | 9.1875 | 9.125 | 9.125 | 114.0625 | 0.0 (0.0%) | 1,256 |
| 14 Sep 1998 | USD | 9.3125 | 9.3125 | 9.0625 | 9.125 | 114.0625 | 0.0 (0.0%) | 2,648 |
| 11 Sep 1998 | USD | 8.75 | 9.125 | 8.5625 | 9.125 | 114.0625 | +0.125 (+1.39%) | 2,888 |
| 10 Sep 1998 | USD | 9 | 9.25 | 8.8125 | 9 | 112.5 | 0.0 (0.0%) | 2,848 |
| 9 Sep 1998 | USD | 9 | 9.3125 | 9 | 9 | 112.5 | +0.188 (+2.13%) | 1,512 |
| 8 Sep 1998 | USD | 8.75 | 8.875 | 8.5625 | 8.8125 | 110.1562 | +0.188 (+2.17%) | 1,736 |
| 7 Sep 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 107.8125 | +0.312 (+3.76%) | 2,720 |
| 3 Sep 1998 | USD | 8.5 | 8.5 | 8.25 | 8.3125 | 103.9062 | -0.312 (-3.62%) | 520 |
| 2 Sep 1998 | USD | 8.625 | 8.8125 | 8.625 | 8.625 | 107.8125 | -0.062 (-0.72%) | 320 |
| 1 Sep 1998 | USD | 8.75 | 8.75 | 8.5 | 8.6875 | 108.5938 | -0.062 (-0.71%) | 5,440 |
| 31 Aug 1998 | USD | 9.25 | 9.25 | 8.125 | 8.75 | 109.375 | -0.5 (-5.41%) | 4,312 |
| 28 Aug 1998 | USD | 9.125 | 9.25 | 9.0625 | 9.25 | 115.625 | 0.0 (0.0%) | 2,136 |
| 27 Aug 1998 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 115.625 | -0.5 (-5.13%) | 872 |
| 26 Aug 1998 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 121.875 | +0.062 (+0.65%) | 1,056 |
| 25 Aug 1998 | USD | 9.5625 | 9.6875 | 9.5625 | 9.6875 | 121.0938 | +0.25 (+2.65%) | 160 |
| 24 Aug 1998 | USD | 9.3125 | 9.5 | 9.3125 | 9.4375 | 117.9688 | +0.062 (+0.67%) | 672 |
| 21 Aug 1998 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 117.1875 | +0.25 (+2.74%) | 112 |
| 20 Aug 1998 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 114.0625 | -0.125 (-1.35%) | 152 |
| 19 Aug 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 115.625 | 0.0 (0.0%) | 408 |
| 18 Aug 1998 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 115.625 | 0.0 (0.0%) | 248 |
| 17 Aug 1998 | USD | 9.3125 | 9.3125 | 9 | 9.25 | 115.625 | 0.0 (0.0%) | 296 |
| 14 Aug 1998 | USD | 9.4375 | 9.5 | 9.25 | 9.25 | 115.625 | -0.125 (-1.33%) | 560 |
| 13 Aug 1998 | USD | 9.375 | 9.4375 | 9.375 | 9.375 | 117.1875 | +0.062 (+0.67%) | 328 |
| 12 Aug 1998 | USD | 9.125 | 9.3125 | 9.125 | 9.3125 | 116.4062 | +0.188 (+2.05%) | 464 |
| 11 Aug 1998 | USD | 9.125 | 9.3125 | 9.125 | 9.125 | 114.0625 | -0.125 (-1.35%) | 856 |
| 10 Aug 1998 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 115.625 | +0.125 (+1.37%) | 496 |
| 7 Aug 1998 | USD | 9 | 9.25 | 9 | 9.125 | 114.0625 | 0.0 (0.0%) | 976 |
| 6 Aug 1998 | USD | 8.6875 | 9.125 | 8.6875 | 9.125 | 114.0625 | +0.375 (+4.29%) | 736 |
| 5 Aug 1998 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 109.375 | +0.062 (+0.72%) | 880 |
