| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 9.375 | 9.375 | 8.5 | 8.6875 | 108.5938 | -0.812 (-8.55%) | 2,472 |
| 3 Aug 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 118.75 | -0.25 (-2.56%) | 552 |
| 31 Jul 1998 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 121.875 | -0.125 (-1.27%) | 64 |
| 30 Jul 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 123.4375 | 0.0 (0.0%) | 920 |
| 29 Jul 1998 | USD | 9.625 | 9.9375 | 9.625 | 9.875 | 123.4375 | +0.125 (+1.28%) | 856 |
| 28 Jul 1998 | USD | 9.875 | 9.9375 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 1,136 |
| 27 Jul 1998 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 121.875 | -0.25 (-2.50%) | 920 |
| 24 Jul 1998 | USD | 10.125 | 10.125 | 9.9375 | 10 | 125 | -0.25 (-2.44%) | 344 |
| 23 Jul 1998 | USD | 10.25 | 10.25 | 10.0625 | 10.25 | 128.125 | +0.125 (+1.23%) | 864 |
| 22 Jul 1998 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 126.5625 | -0.375 (-3.57%) | 504 |
| 21 Jul 1998 | USD | 10.5 | 10.625 | 10.4375 | 10.5 | 131.25 | -0.125 (-1.18%) | 552 |
| 20 Jul 1998 | USD | 10.875 | 10.875 | 10.5 | 10.625 | 132.8125 | 0.0 (0.0%) | 1,328 |
| 17 Jul 1998 | USD | 10.625 | 10.8125 | 10.375 | 10.625 | 132.8125 | -0.062 (-0.58%) | 1,616 |
| 16 Jul 1998 | USD | 10.75 | 10.75 | 10.625 | 10.6875 | 133.5938 | -0.188 (-1.72%) | 600 |
| 15 Jul 1998 | USD | 10.875 | 10.875 | 10.6875 | 10.875 | 135.9375 | 0.0 (0.0%) | 2,040 |
| 14 Jul 1998 | USD | 10.875 | 10.875 | 10.6875 | 10.875 | 135.9375 | +0.125 (+1.16%) | 1,616 |
| 13 Jul 1998 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 134.375 | -0.125 (-1.15%) | 2,248 |
| 10 Jul 1998 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 135.9375 | 0.0 (0.0%) | 2,160 |
| 9 Jul 1998 | USD | 10.875 | 11 | 10.75 | 10.875 | 135.9375 | -0.125 (-1.14%) | 1,464 |
| 8 Jul 1998 | USD | 11 | 11.1875 | 11 | 11 | 137.5 | 0.0 (0.0%) | 424 |
| 7 Jul 1998 | USD | 11 | 11.1875 | 11 | 11 | 137.5 | 0.0 (0.0%) | 1,576 |
| 6 Jul 1998 | USD | 11 | 11 | 10.875 | 11 | 137.5 | -0.062 (-0.56%) | 1,080 |
| 3 Jul 1998 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 138.2812 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10.625 | 11.0625 | 10.625 | 11.0625 | 138.2812 | +0.438 (+4.12%) | 3,568 |
| 1 Jul 1998 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 132.8125 | +0.25 (+2.41%) | 1,240 |
| 30 Jun 1998 | USD | 10.3125 | 10.4375 | 10.3125 | 10.375 | 129.6875 | +0.125 (+1.22%) | 312 |
| 29 Jun 1998 | USD | 10.3125 | 10.375 | 10.25 | 10.25 | 128.125 | -0.188 (-1.80%) | 536 |
| 26 Jun 1998 | USD | 10.3125 | 10.4375 | 10.3125 | 10.4375 | 130.4688 | 0.0 (0.0%) | 480 |
| 25 Jun 1998 | USD | 10.5 | 10.5 | 10.25 | 10.4375 | 130.4688 | +0.062 (+0.60%) | 2,192 |
| 24 Jun 1998 | USD | 10.125 | 10.375 | 10 | 10.375 | 129.6875 | +0.312 (+3.11%) | 2,576 |
