| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 9.625 | 10.0625 | 9.625 | 10.0625 | 125.7812 | +0.312 (+3.21%) | 1,312 |
| 22 Jun 1998 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 121.875 | +0.125 (+1.30%) | 672 |
| 19 Jun 1998 | USD | 9.875 | 10 | 9.625 | 9.625 | 120.3125 | -0.125 (-1.28%) | 808 |
| 18 Jun 1998 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 121.875 | +0.062 (+0.65%) | 1,176 |
| 17 Jun 1998 | USD | 9.875 | 10.0625 | 9.625 | 9.6875 | 121.0938 | -0.062 (-0.64%) | 3,224 |
| 16 Jun 1998 | USD | 9.625 | 10 | 9.625 | 9.75 | 121.875 | +0.125 (+1.30%) | 1,848 |
| 15 Jun 1998 | USD | 9.625 | 9.625 | 9.4375 | 9.625 | 120.3125 | -0.125 (-1.28%) | 3,936 |
| 12 Jun 1998 | USD | 9.375 | 9.75 | 9.25 | 9.75 | 121.875 | +0.438 (+4.70%) | 1,240 |
| 11 Jun 1998 | USD | 9.25 | 9.375 | 9.125 | 9.3125 | 116.4062 | -0.062 (-0.67%) | 1,648 |
| 10 Jun 1998 | USD | 9.125 | 9.6875 | 9.0625 | 9.375 | 117.1875 | +0.125 (+1.35%) | 3,480 |
| 9 Jun 1998 | USD | 9.375 | 9.375 | 9 | 9.25 | 115.625 | +0.062 (+0.68%) | 720 |
| 8 Jun 1998 | USD | 9.1875 | 9.375 | 9.1875 | 9.1875 | 114.8438 | -0.062 (-0.68%) | 288 |
| 5 Jun 1998 | USD | 9.125 | 9.25 | 9 | 9.25 | 115.625 | +0.125 (+1.37%) | 2,136 |
| 4 Jun 1998 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 114.0625 | +0.25 (+2.82%) | 2,744 |
| 3 Jun 1998 | USD | 8.9375 | 9 | 8.75 | 8.875 | 110.9375 | -0.125 (-1.39%) | 2,088 |
| 2 Jun 1998 | USD | 9.125 | 9.375 | 8.75 | 9 | 112.5 | -0.125 (-1.37%) | 3,344 |
| 1 Jun 1998 | USD | 9.875 | 9.875 | 9.125 | 9.125 | 114.0625 | -0.812 (-8.18%) | 1,560 |
| 29 May 1998 | USD | 9.625 | 10 | 9.625 | 9.9375 | 124.2188 | +0.812 (+8.90%) | 5,952 |
| 28 May 1998 | USD | 9 | 9.125 | 9 | 9.125 | 114.0625 | +0.125 (+1.39%) | 424 |
| 27 May 1998 | USD | 8.875 | 9 | 8.75 | 9 | 112.5 | +0.062 (+0.70%) | 1,144 |
| 26 May 1998 | USD | 9.25 | 9.25 | 8.875 | 8.9375 | 111.7188 | -0.438 (-4.67%) | 2,648 |
| 25 May 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 117.1875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 117.1875 | +0.188 (+2.04%) | 1,096 |
| 21 May 1998 | USD | 9.125 | 9.25 | 9.125 | 9.1875 | 114.8438 | -0.062 (-0.68%) | 512 |
| 20 May 1998 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 115.625 | -0.125 (-1.33%) | 848 |
| 19 May 1998 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 117.1875 | +0.062 (+0.67%) | 1,104 |
| 18 May 1998 | USD | 9.4375 | 9.4375 | 9.25 | 9.3125 | 116.4062 | -0.062 (-0.67%) | 1,728 |
| 15 May 1998 | USD | 9 | 9.4375 | 9 | 9.375 | 117.1875 | +0.438 (+4.90%) | 2,624 |
| 14 May 1998 | USD | 8.75 | 8.9375 | 8.5 | 8.9375 | 111.7188 | -0.188 (-2.05%) | 13,408 |
| 13 May 1998 | USD | 9.625 | 9.75 | 9.125 | 9.125 | 114.0625 | -0.625 (-6.41%) | 1,008 |
