| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1998 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 121.875 | 0.0 (0.0%) | 272 |
| 11 May 1998 | USD | 10.0625 | 10.0625 | 9.75 | 9.75 | 121.875 | -0.188 (-1.89%) | 1,112 |
| 8 May 1998 | USD | 10.125 | 10.25 | 9.9375 | 9.9375 | 124.2188 | -0.062 (-0.63%) | 1,520 |
| 7 May 1998 | USD | 10.375 | 10.375 | 10 | 10 | 125 | -0.125 (-1.23%) | 768 |
| 6 May 1998 | USD | 10.625 | 10.625 | 10.125 | 10.125 | 126.5625 | -0.688 (-6.36%) | 2,520 |
| 5 May 1998 | USD | 10.75 | 11 | 10.75 | 10.8125 | 135.1562 | -0.062 (-0.57%) | 2,160 |
| 4 May 1998 | USD | 10.625 | 11 | 10.625 | 10.875 | 135.9375 | +0.125 (+1.16%) | 2,432 |
| 1 May 1998 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 134.375 | +0.125 (+1.18%) | 2,104 |
| 30 Apr 1998 | USD | 10.6875 | 11 | 10.5 | 10.625 | 132.8125 | +0.062 (+0.59%) | 3,944 |
| 29 Apr 1998 | USD | 10.625 | 10.6875 | 10.375 | 10.5625 | 132.0312 | +0.062 (+0.60%) | 2,688 |
| 28 Apr 1998 | USD | 10.25 | 10.8125 | 10.25 | 10.5 | 131.25 | +0.125 (+1.20%) | 5,480 |
| 27 Apr 1998 | USD | 11.125 | 11.125 | 10.375 | 10.375 | 129.6875 | -0.625 (-5.68%) | 6,480 |
| 24 Apr 1998 | USD | 11.375 | 11.375 | 11 | 11 | 137.5 | -0.25 (-2.22%) | 1,912 |
| 23 Apr 1998 | USD | 11.125 | 11.375 | 10.9375 | 11.25 | 140.625 | +0.125 (+1.12%) | 3,944 |
| 22 Apr 1998 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 139.0625 | -0.125 (-1.11%) | 2,136 |
| 21 Apr 1998 | USD | 10.9375 | 11.25 | 10.9375 | 11.25 | 140.625 | +0.25 (+2.27%) | 5,848 |
| 20 Apr 1998 | USD | 11 | 11.0625 | 10.9375 | 11 | 137.5 | +0.125 (+1.15%) | 2,744 |
| 17 Apr 1998 | USD | 11 | 11 | 10.8125 | 10.875 | 135.9375 | 0.0 (0.0%) | 1,248 |
| 16 Apr 1998 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 135.9375 | -0.375 (-3.33%) | 2,000 |
| 15 Apr 1998 | USD | 11.375 | 11.375 | 11.0625 | 11.25 | 140.625 | -0.125 (-1.10%) | 1,616 |
| 14 Apr 1998 | USD | 10.625 | 11.5 | 10.625 | 11.375 | 142.1875 | +0.75 (+7.06%) | 7,528 |
| 13 Apr 1998 | USD | 10.6875 | 10.6875 | 10.5 | 10.625 | 132.8125 | +0.188 (+1.80%) | 2,168 |
| 10 Apr 1998 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 130.4688 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.25 | 10.75 | 10.25 | 10.4375 | 130.4688 | +0.125 (+1.21%) | 1,848 |
| 8 Apr 1998 | USD | 10.1875 | 10.3125 | 10.125 | 10.3125 | 128.9062 | +0.125 (+1.23%) | 2,464 |
| 7 Apr 1998 | USD | 10.25 | 10.375 | 10.125 | 10.1875 | 127.3438 | -0.188 (-1.81%) | 1,736 |
| 6 Apr 1998 | USD | 10.5 | 10.6875 | 10.375 | 10.375 | 129.6875 | -0.125 (-1.19%) | 1,936 |
| 3 Apr 1998 | USD | 10.1875 | 10.625 | 10.1875 | 10.5 | 131.25 | +0.25 (+2.44%) | 2,792 |
| 2 Apr 1998 | USD | 10.3125 | 10.375 | 10.1875 | 10.25 | 128.125 | -0.125 (-1.20%) | 1,400 |
| 1 Apr 1998 | USD | 10.6875 | 10.6875 | 10.3125 | 10.375 | 129.6875 | -0.188 (-1.78%) | 1,080 |
