| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 10.375 | 10.625 | 10.375 | 10.5625 | 132.0312 | +0.312 (+3.05%) | 3,304 |
| 30 Mar 1998 | USD | 10.25 | 10.625 | 10.1875 | 10.25 | 128.125 | +0.125 (+1.23%) | 5,976 |
| 27 Mar 1998 | USD | 10.1875 | 10.25 | 10.125 | 10.125 | 126.5625 | -0.062 (-0.61%) | 2,464 |
| 26 Mar 1998 | USD | 10.375 | 10.375 | 10.1875 | 10.1875 | 127.3438 | -0.25 (-2.40%) | 2,840 |
| 25 Mar 1998 | USD | 10.875 | 10.875 | 10.4375 | 10.4375 | 130.4688 | -0.25 (-2.34%) | 3,136 |
| 24 Mar 1998 | USD | 10.0625 | 10.75 | 10.0625 | 10.6875 | 133.5938 | +0.625 (+6.21%) | 5,784 |
| 23 Mar 1998 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 125.7812 | 0.0 (0.0%) | 2,264 |
| 20 Mar 1998 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 125.7812 | -0.062 (-0.62%) | 2,600 |
| 19 Mar 1998 | USD | 10.0625 | 10.1875 | 10.0625 | 10.125 | 126.5625 | -0.016 (-0.15%) | 8,688 |
| 18 Mar 1998 | USD | 10 | 10.1406 | 10 | 10.1406 | 126.7575 | +0.141 (+1.41%) | 9,072 |
| 17 Mar 1998 | USD | 10 | 10.0625 | 9.875 | 10 | 125 | 0.0 (0.0%) | 3,200 |
| 16 Mar 1998 | USD | 10 | 10 | 9.9375 | 10 | 125 | 0.0 (0.0%) | 1,264 |
| 13 Mar 1998 | USD | 10.0625 | 10.0625 | 10 | 10 | 125 | -0.125 (-1.23%) | 1,040 |
| 12 Mar 1998 | USD | 10.0625 | 10.25 | 10 | 10.125 | 126.5625 | +0.062 (+0.62%) | 1,264 |
| 11 Mar 1998 | USD | 10.0625 | 10.0625 | 9.875 | 10.0625 | 125.7812 | 0.0 (0.0%) | 1,664 |
| 10 Mar 1998 | USD | 10 | 10.1875 | 10 | 10.0625 | 125.7812 | -0.062 (-0.62%) | 3,592 |
| 9 Mar 1998 | USD | 10.375 | 10.375 | 10.0625 | 10.125 | 126.5625 | -0.25 (-2.41%) | 2,320 |
| 6 Mar 1998 | USD | 9.9375 | 10.375 | 9.875 | 10.375 | 129.6875 | +0.938 (+9.93%) | 11,520 |
| 5 Mar 1998 | USD | 9.5 | 9.5625 | 9.4375 | 9.4375 | 117.9688 | -0.312 (-3.21%) | 896 |
| 4 Mar 1998 | USD | 9.4375 | 9.75 | 9.4375 | 9.75 | 121.875 | +0.25 (+2.63%) | 2,040 |
| 3 Mar 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 118.75 | 0.0 (0.0%) | 528 |
| 2 Mar 1998 | USD | 9.3125 | 9.5625 | 9.3125 | 9.5 | 118.75 | 0.0 (0.0%) | 3,016 |
| 27 Feb 1998 | USD | 9.5625 | 9.625 | 9.4375 | 9.5 | 118.75 | +0.062 (+0.66%) | 2,040 |
| 26 Feb 1998 | USD | 9.375 | 9.5625 | 9.375 | 9.4375 | 117.9688 | +0.125 (+1.34%) | 1,400 |
| 25 Feb 1998 | USD | 9.625 | 9.625 | 9.0625 | 9.3125 | 116.4062 | -0.312 (-3.25%) | 2,488 |
| 24 Feb 1998 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 120.3125 | -0.125 (-1.28%) | 1,056 |
| 23 Feb 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 320 |
| 20 Feb 1998 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 1,568 |
| 19 Feb 1998 | USD | 10 | 10 | 9.625 | 9.75 | 121.875 | -0.25 (-2.50%) | 704 |
| 18 Feb 1998 | USD | 10 | 10 | 9.875 | 10 | 125 | 0.0 (0.0%) | 1,936 |
