| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | USD | 9.625 | 10 | 9.625 | 10 | 125 | +0.375 (+3.90%) | 3,736 |
| 16 Feb 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 120.3125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 120.3125 | 0.0 (0.0%) | 1,248 |
| 12 Feb 1998 | USD | 9.75 | 9.75 | 9.375 | 9.625 | 120.3125 | -0.25 (-2.53%) | 1,832 |
| 11 Feb 1998 | USD | 10 | 10.375 | 9.75 | 9.875 | 123.4375 | -0.25 (-2.47%) | 3,544 |
| 10 Feb 1998 | USD | 10 | 10.125 | 9.875 | 10.125 | 126.5625 | +0.188 (+1.89%) | 2,240 |
| 9 Feb 1998 | USD | 9.25 | 10 | 9.125 | 9.9375 | 124.2188 | +0.688 (+7.43%) | 7,128 |
| 6 Feb 1998 | USD | 9 | 9.25 | 9 | 9.25 | 115.625 | +0.312 (+3.50%) | 1,848 |
| 5 Feb 1998 | USD | 8.875 | 8.9375 | 8.875 | 8.9375 | 111.7188 | +0.188 (+2.14%) | 920 |
| 4 Feb 1998 | USD | 8.6875 | 8.9375 | 8.625 | 8.75 | 109.375 | +0.188 (+2.19%) | 704 |
| 3 Feb 1998 | USD | 8.625 | 8.6875 | 8.5625 | 8.5625 | 107.0312 | -0.125 (-1.44%) | 520 |
| 2 Feb 1998 | USD | 9 | 9.125 | 8.6875 | 8.6875 | 108.5938 | -0.25 (-2.80%) | 1,624 |
| 30 Jan 1998 | USD | 9 | 9.25 | 8.875 | 8.9375 | 111.7188 | +0.25 (+2.88%) | 5,048 |
| 29 Jan 1998 | USD | 8.875 | 8.9375 | 8.6875 | 8.6875 | 108.5938 | -0.125 (-1.42%) | 1,496 |
| 28 Jan 1998 | USD | 8.5625 | 8.9375 | 8.5 | 8.8125 | 110.1562 | +0.312 (+3.68%) | 2,760 |
| 27 Jan 1998 | USD | 8.25 | 8.5625 | 8.25 | 8.5 | 106.25 | +0.25 (+3.03%) | 600 |
| 26 Jan 1998 | USD | 8.4375 | 8.4375 | 8.25 | 8.25 | 103.125 | -0.125 (-1.49%) | 1,320 |
| 23 Jan 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 104.6875 | -0.188 (-2.19%) | 1,296 |
| 22 Jan 1998 | USD | 8.375 | 8.75 | 8.3125 | 8.5625 | 107.0312 | +0.062 (+0.74%) | 2,272 |
| 21 Jan 1998 | USD | 8.5625 | 8.5625 | 8.4375 | 8.5 | 106.25 | 0.0 (0.0%) | 928 |
| 20 Jan 1998 | USD | 8.5 | 8.5625 | 8.25 | 8.5 | 106.25 | +0.125 (+1.49%) | 3,880 |
| 19 Jan 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 104.6875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 7.75 | 8.4375 | 7.75 | 8.375 | 104.6875 | +0.75 (+9.84%) | 5,600 |
| 15 Jan 1998 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 95.3125 | +0.062 (+0.83%) | 872 |
| 14 Jan 1998 | USD | 7.625 | 7.625 | 7.5 | 7.5625 | 94.5312 | +0.062 (+0.83%) | 336 |
| 13 Jan 1998 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 93.75 | +0.125 (+1.69%) | 152 |
| 12 Jan 1998 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 92.1875 | 0.0 (0.0%) | 392 |
| 9 Jan 1998 | USD | 7.4375 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.062 (-0.84%) | 1,432 |
| 8 Jan 1998 | USD | 7.375 | 7.5625 | 7.375 | 7.4375 | 92.9688 | -0.188 (-2.46%) | 1,864 |
| 7 Jan 1998 | USD | 7.4375 | 7.75 | 7.4375 | 7.625 | 95.3125 | +0.188 (+2.52%) | 808 |
