Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 7.375 | 7.5 | 7.375 | 7.4375 | 92.9688 | +0.062 (+0.85%) | 680 |
5 Jan 1998 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 92.1875 | -0.125 (-1.67%) | 2,168 |
2 Jan 1998 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 93.75 | +0.188 (+2.56%) | 4,008 |
1 Jan 1998 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 91.4062 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 7.3125 | 7.375 | 7.3125 | 7.3125 | 91.4062 | 0.0 (0.0%) | 776 |
30 Dec 1997 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 91.4062 | +0.062 (+0.86%) | 1,392 |
29 Dec 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 2,688 |
26 Dec 1997 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 256 |
25 Dec 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 92.1875 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 7.3125 | 7.375 | 7.25 | 7.375 | 92.1875 | 0.0 (0.0%) | 88 |
23 Dec 1997 | USD | 7.25 | 7.5 | 7.1875 | 7.375 | 92.1875 | +0.125 (+1.72%) | 1,328 |
22 Dec 1997 | USD | 7.1875 | 7.4375 | 7.1875 | 7.25 | 90.625 | +0.125 (+1.75%) | 1,416 |
19 Dec 1997 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 616 |
18 Dec 1997 | USD | 7.1875 | 7.5 | 7.125 | 7.25 | 90.625 | +0.062 (+0.87%) | 1,344 |
17 Dec 1997 | USD | 7.375 | 7.625 | 7.1875 | 7.1875 | 89.8438 | -0.125 (-1.71%) | 2,712 |
16 Dec 1997 | USD | 7.125 | 7.3125 | 7 | 7.3125 | 91.4062 | +0.062 (+0.86%) | 488 |
15 Dec 1997 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 90.625 | +0.188 (+2.65%) | 1,304 |
12 Dec 1997 | USD | 7.375 | 7.5 | 7 | 7.0625 | 88.2812 | -0.312 (-4.24%) | 1,208 |
11 Dec 1997 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 92.1875 | +0.125 (+1.72%) | 1,000 |
10 Dec 1997 | USD | 7.375 | 7.5625 | 7.25 | 7.25 | 90.625 | -0.188 (-2.52%) | 1,136 |
9 Dec 1997 | USD | 7.625 | 7.625 | 7.25 | 7.4375 | 92.9688 | -0.125 (-1.65%) | 2,520 |
8 Dec 1997 | USD | 7.625 | 7.875 | 7.5625 | 7.5625 | 94.5312 | -0.062 (-0.82%) | 3,256 |
5 Dec 1997 | USD | 7.625 | 7.6875 | 7.625 | 7.625 | 95.3125 | +0.062 (+0.83%) | 1,680 |
4 Dec 1997 | USD | 7.75 | 7.75 | 7.5625 | 7.5625 | 94.5312 | 0.0 (0.0%) | 1,176 |
3 Dec 1997 | USD | 7.75 | 7.8125 | 7.5 | 7.5625 | 94.5312 | -0.125 (-1.63%) | 1,664 |
2 Dec 1997 | USD | 7.3125 | 7.6875 | 7.25 | 7.6875 | 96.0938 | +0.312 (+4.24%) | 1,336 |
1 Dec 1997 | USD | 7.1875 | 7.5 | 7.1875 | 7.375 | 92.1875 | +0.062 (+0.85%) | 1,464 |
28 Nov 1997 | USD | 7.125 | 7.3125 | 7.0625 | 7.3125 | 91.4062 | +0.188 (+2.63%) | 416 |
27 Nov 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 7.1875 | 7.1875 | 7 | 7.125 | 89.0625 | -0.188 (-2.56%) | 744 |