| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 7.5 | 7.5 | 7.25 | 7.3125 | 91.4062 | -0.062 (-0.85%) | 1,520 |
| 24 Nov 1997 | USD | 7.5 | 7.5 | 7.3125 | 7.375 | 92.1875 | +0.125 (+1.72%) | 1,104 |
| 21 Nov 1997 | USD | 7.125 | 7.375 | 7.125 | 7.25 | 90.625 | -0.25 (-3.33%) | 792 |
| 20 Nov 1997 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 93.75 | +0.125 (+1.69%) | 528 |
| 19 Nov 1997 | USD | 7.1875 | 7.5625 | 7.0625 | 7.375 | 92.1875 | +0.125 (+1.72%) | 1,520 |
| 18 Nov 1997 | USD | 7.0625 | 7.25 | 7 | 7.25 | 90.625 | +0.25 (+3.57%) | 1,160 |
| 17 Nov 1997 | USD | 6.5 | 7.0625 | 6.5 | 7 | 87.5 | +0.438 (+6.67%) | 784 |
| 14 Nov 1997 | USD | 6.5625 | 6.625 | 6.5625 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 480 |
| 13 Nov 1997 | USD | 6.8125 | 6.8125 | 6.5 | 6.5 | 81.25 | -0.25 (-3.70%) | 144 |
| 12 Nov 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 84.375 | 0.0 (0.0%) | 176 |
| 11 Nov 1997 | USD | 6.875 | 6.9375 | 6.6875 | 6.75 | 84.375 | -0.125 (-1.82%) | 488 |
| 10 Nov 1997 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 85.9375 | -0.188 (-2.65%) | 264 |
| 7 Nov 1997 | USD | 7 | 7.1875 | 7 | 7.0625 | 88.2812 | 0.0 (0.0%) | 360 |
| 6 Nov 1997 | USD | 7.0625 | 7.0625 | 7 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 336 |
| 5 Nov 1997 | USD | 7.25 | 7.25 | 7.0625 | 7.125 | 89.0625 | 0.0 (0.0%) | 592 |
| 4 Nov 1997 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 89.0625 | -0.25 (-3.39%) | 336 |
| 3 Nov 1997 | USD | 7.375 | 7.5625 | 7.375 | 7.375 | 92.1875 | -0.062 (-0.84%) | 616 |
| 31 Oct 1997 | USD | 7.5 | 7.5625 | 7.375 | 7.4375 | 92.9688 | 0.0 (0.0%) | 856 |
| 30 Oct 1997 | USD | 7 | 7.5 | 7 | 7.4375 | 92.9688 | +0.25 (+3.48%) | 1,528 |
| 29 Oct 1997 | USD | 7.125 | 7.25 | 7.0625 | 7.1875 | 89.8438 | +0.188 (+2.68%) | 1,336 |
| 28 Oct 1997 | USD | 7 | 7 | 6.9375 | 7 | 87.5 | -0.125 (-1.75%) | 1,120 |
| 27 Oct 1997 | USD | 7.3125 | 7.375 | 7 | 7.125 | 89.0625 | -0.25 (-3.39%) | 5,384 |
| 24 Oct 1997 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 92.1875 | 0.0 (0.0%) | 984 |
| 23 Oct 1997 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.25 (-3.28%) | 736 |
| 22 Oct 1997 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 95.3125 | +0.125 (+1.67%) | 584 |
| 21 Oct 1997 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 93.75 | 0.0 (0.0%) | 192 |
| 20 Oct 1997 | USD | 7.4375 | 7.5 | 7.25 | 7.5 | 93.75 | +0.25 (+3.45%) | 3,544 |
| 17 Oct 1997 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 90.625 | -0.25 (-3.33%) | 1,624 |
| 16 Oct 1997 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 93.75 | -0.188 (-2.44%) | 552 |
| 15 Oct 1997 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 96.0938 | 0.0 (0.0%) | 272 |
