| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | USD | 7.4375 | 7.6875 | 7.4375 | 7.6875 | 96.0938 | +0.188 (+2.50%) | 936 |
| 13 Oct 1997 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 1,216 |
| 10 Oct 1997 | USD | 7.625 | 7.625 | 7.4375 | 7.5 | 93.75 | -0.125 (-1.64%) | 1,848 |
| 9 Oct 1997 | USD | 7.75 | 7.75 | 7.5625 | 7.625 | 95.3125 | -0.188 (-2.40%) | 2,264 |
| 8 Oct 1997 | USD | 7.875 | 7.9375 | 7.75 | 7.8125 | 97.6562 | 0.0 (0.0%) | 320 |
| 7 Oct 1997 | USD | 7.9375 | 8 | 7.8125 | 7.8125 | 97.6562 | 0.0 (0.0%) | 4,448 |
| 6 Oct 1997 | USD | 7.875 | 7.9375 | 7.75 | 7.8125 | 97.6562 | +0.062 (+0.81%) | 1,032 |
| 3 Oct 1997 | USD | 7.875 | 8 | 7.6875 | 7.75 | 96.875 | -0.125 (-1.59%) | 3,656 |
| 2 Oct 1997 | USD | 7.875 | 7.9375 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 6,136 |
| 1 Oct 1997 | USD | 7.875 | 8 | 7.875 | 7.875 | 98.4375 | +0.062 (+0.80%) | 12,760 |
| 30 Sep 1997 | USD | 7.9375 | 7.9375 | 7.75 | 7.8125 | 97.6562 | -0.062 (-0.79%) | 1,208 |
| 29 Sep 1997 | USD | 7.8125 | 8 | 7.8125 | 7.875 | 98.4375 | +0.062 (+0.80%) | 1,712 |
| 26 Sep 1997 | USD | 7.8125 | 7.8125 | 7.6875 | 7.8125 | 97.6562 | +0.125 (+1.63%) | 216 |
| 25 Sep 1997 | USD | 7.9375 | 7.9375 | 7.5625 | 7.6875 | 96.0938 | -0.188 (-2.38%) | 2,176 |
| 24 Sep 1997 | USD | 8 | 8 | 7.8125 | 7.875 | 98.4375 | 0.0 (0.0%) | 632 |
| 23 Sep 1997 | USD | 8 | 8 | 7.8125 | 7.875 | 98.4375 | -0.062 (-0.79%) | 928 |
| 22 Sep 1997 | USD | 7.6875 | 8 | 7.625 | 7.9375 | 99.2188 | +0.375 (+4.96%) | 1,792 |
| 19 Sep 1997 | USD | 7.75 | 8 | 7.5625 | 7.5625 | 94.5312 | -0.312 (-3.97%) | 1,592 |
| 18 Sep 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 98.4375 | +0.125 (+1.61%) | 488 |
| 17 Sep 1997 | USD | 7.8125 | 7.875 | 7.625 | 7.75 | 96.875 | -0.188 (-2.36%) | 1,752 |
| 16 Sep 1997 | USD | 7.9375 | 8.0625 | 7.9375 | 7.9375 | 99.2188 | 0.0 (0.0%) | 1,776 |
| 15 Sep 1997 | USD | 7.75 | 8.125 | 7.75 | 7.9375 | 99.2188 | +0.188 (+2.42%) | 5,440 |
| 12 Sep 1997 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 96.875 | +0.25 (+3.33%) | 11,072 |
| 11 Sep 1997 | USD | 7.4375 | 7.75 | 7.4375 | 7.5 | 93.75 | 0.0 (0.0%) | 10,000 |
| 10 Sep 1997 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 93.75 | 0.0 (0.0%) | 9,568 |
| 9 Sep 1997 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 93.75 | +0.188 (+2.56%) | 5,320 |
| 8 Sep 1997 | USD | 7.0625 | 7.4375 | 7.0625 | 7.3125 | 91.4062 | +0.5 (+7.34%) | 3,736 |
| 5 Sep 1997 | USD | 6.9375 | 6.9375 | 6.8125 | 6.8125 | 85.1562 | -0.125 (-1.80%) | 608 |
| 4 Sep 1997 | USD | 6.75 | 6.9375 | 6.75 | 6.9375 | 86.7188 | +0.125 (+1.83%) | 336 |
| 3 Sep 1997 | USD | 6.9375 | 6.9375 | 6.8125 | 6.8125 | 85.1562 | -0.188 (-2.68%) | 888 |
