| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 6.875 | 7 | 6.875 | 7 | 87.5 | +0.25 (+3.70%) | 168 |
| 1 Sep 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 84.375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 6.75 | 6.8125 | 6.75 | 6.75 | 84.375 | 0.0 (0.0%) | 224 |
| 28 Aug 1997 | USD | 6.8125 | 6.8125 | 6.75 | 6.75 | 84.375 | -0.062 (-0.92%) | 784 |
| 27 Aug 1997 | USD | 6.8125 | 6.9375 | 6.8125 | 6.8125 | 85.1562 | 0.0 (0.0%) | 264 |
| 26 Aug 1997 | USD | 6.8125 | 6.875 | 6.8125 | 6.8125 | 85.1562 | 0.0 (0.0%) | 496 |
| 25 Aug 1997 | USD | 6.8125 | 6.9375 | 6.8125 | 6.8125 | 85.1562 | -0.062 (-0.91%) | 488 |
| 22 Aug 1997 | USD | 7.1875 | 7.25 | 6.8125 | 6.875 | 85.9375 | -0.188 (-2.65%) | 1,168 |
| 21 Aug 1997 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 88.2812 | -0.188 (-2.59%) | 240 |
| 20 Aug 1997 | USD | 7.0625 | 7.3125 | 7.0625 | 7.25 | 90.625 | +0.125 (+1.75%) | 1,416 |
| 19 Aug 1997 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 1,336 |
| 18 Aug 1997 | USD | 7.125 | 7.3125 | 7.125 | 7.25 | 90.625 | +0.125 (+1.75%) | 1,080 |
| 15 Aug 1997 | USD | 7.125 | 7.1875 | 7.125 | 7.125 | 89.0625 | -0.062 (-0.87%) | 408 |
| 14 Aug 1997 | USD | 7 | 7.375 | 7 | 7.1875 | 89.8438 | +0.188 (+2.68%) | 688 |
| 13 Aug 1997 | USD | 6.875 | 7 | 6.8125 | 7 | 87.5 | +0.188 (+2.75%) | 2,440 |
| 12 Aug 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 85.1562 | -0.188 (-2.68%) | 96 |
| 11 Aug 1997 | USD | 6.875 | 7.125 | 6.875 | 7 | 87.5 | +0.062 (+0.90%) | 1,064 |
| 8 Aug 1997 | USD | 7.25 | 7.25 | 6.9375 | 6.9375 | 86.7188 | -0.25 (-3.48%) | 1,632 |
| 7 Aug 1997 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 89.8438 | -0.188 (-2.54%) | 1,160 |
| 6 Aug 1997 | USD | 7.375 | 7.375 | 7.1875 | 7.375 | 92.1875 | +0.062 (+0.85%) | 1,760 |
| 5 Aug 1997 | USD | 7.1875 | 7.3125 | 7.0625 | 7.3125 | 91.4062 | +0.062 (+0.86%) | 1,352 |
| 4 Aug 1997 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 90.625 | +0.25 (+3.57%) | 1,728 |
| 1 Aug 1997 | USD | 7 | 7 | 6.9375 | 7 | 87.5 | 0.0 (0.0%) | 2,016 |
| 31 Jul 1997 | USD | 6.9375 | 7.125 | 6.9375 | 7 | 87.5 | +0.062 (+0.90%) | 4,664 |
| 30 Jul 1997 | USD | 6.9375 | 6.9375 | 6.875 | 6.9375 | 86.7188 | +0.062 (+0.91%) | 760 |
| 29 Jul 1997 | USD | 6.875 | 6.9375 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 1,776 |
| 28 Jul 1997 | USD | 6.875 | 6.9375 | 6.875 | 6.875 | 85.9375 | +0.125 (+1.85%) | 2,336 |
| 25 Jul 1997 | USD | 6.6875 | 6.75 | 6.6875 | 6.75 | 84.375 | 0.0 (0.0%) | 872 |
| 24 Jul 1997 | USD | 6.8125 | 6.8125 | 6.6875 | 6.75 | 84.375 | +0.188 (+2.86%) | 2,376 |
| 23 Jul 1997 | USD | 6.3125 | 6.625 | 6.3125 | 6.5625 | 82.0312 | +0.125 (+1.94%) | 1,112 |
