| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 6.375 | 6.4375 | 6.375 | 6.4375 | 80.4688 | +0.125 (+1.98%) | 304 |
| 21 Jul 1997 | USD | 6.4375 | 6.4375 | 6.25 | 6.3125 | 78.9062 | -0.25 (-3.81%) | 720 |
| 18 Jul 1997 | USD | 6.5625 | 6.6875 | 6.375 | 6.5625 | 82.0312 | -0.125 (-1.87%) | 1,000 |
| 17 Jul 1997 | USD | 6.75 | 6.75 | 6.5 | 6.6875 | 83.5938 | -0.062 (-0.93%) | 1,088 |
| 16 Jul 1997 | USD | 6.625 | 6.75 | 6.5625 | 6.75 | 84.375 | 0.0 (0.0%) | 1,472 |
| 15 Jul 1997 | USD | 6.6875 | 6.75 | 6.625 | 6.75 | 84.375 | 0.0 (0.0%) | 704 |
| 14 Jul 1997 | USD | 6.9375 | 6.9375 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 1,592 |
| 11 Jul 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.875 | 85.9375 | +0.125 (+1.85%) | 760 |
| 10 Jul 1997 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 84.375 | 0.0 (0.0%) | 1,184 |
| 9 Jul 1997 | USD | 6.875 | 6.875 | 6.6875 | 6.75 | 84.375 | -0.125 (-1.82%) | 960 |
| 8 Jul 1997 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 85.9375 | 0.0 (0.0%) | 976 |
| 7 Jul 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 85.9375 | +0.125 (+1.85%) | 1,520 |
| 4 Jul 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 84.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 84.375 | 0.0 (0.0%) | 288 |
| 2 Jul 1997 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 84.375 | 0.0 (0.0%) | 984 |
| 1 Jul 1997 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 84.375 | +0.375 (+5.88%) | 1,912 |
| 30 Jun 1997 | USD | 6.3125 | 6.4375 | 6.3125 | 6.375 | 79.6875 | +0.25 (+4.08%) | 2,072 |
| 27 Jun 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 76.5625 | -0.125 (-2%) | 240 |
| 26 Jun 1997 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 78.125 | +0.125 (+2.04%) | 808 |
| 25 Jun 1997 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | +0.125 (+2.08%) | 344 |
| 24 Jun 1997 | USD | 5.9375 | 6.0625 | 5.9375 | 6 | 75 | +0.062 (+1.05%) | 344 |
| 23 Jun 1997 | USD | 5.875 | 5.9375 | 5.8125 | 5.9375 | 74.2188 | -0.062 (-1.04%) | 1,232 |
| 20 Jun 1997 | USD | 6.125 | 6.3125 | 5.9375 | 6 | 75 | -0.25 (-4%) | 2,352 |
| 19 Jun 1997 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 78.125 | +0.125 (+2.04%) | 1,520 |
| 18 Jun 1997 | USD | 6.3125 | 6.3125 | 6.125 | 6.125 | 76.5625 | -0.188 (-2.97%) | 224 |
| 17 Jun 1997 | USD | 6.25 | 6.3125 | 6.1875 | 6.3125 | 78.9062 | 0.0 (0.0%) | 808 |
| 16 Jun 1997 | USD | 6.5 | 6.5 | 6.3125 | 6.3125 | 78.9062 | -0.188 (-2.88%) | 728 |
| 13 Jun 1997 | USD | 6.6875 | 6.75 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 2,544 |
| 12 Jun 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 496 |
| 11 Jun 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 81.25 | +0.062 (+0.97%) | 1,848 |
