| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 6.375 | 6.5 | 6.375 | 6.4375 | 80.4688 | +0.125 (+1.98%) | 1,000 |
| 9 Jun 1997 | USD | 6.375 | 6.4375 | 6.1875 | 6.3125 | 78.9062 | 0.0 (0.0%) | 1,888 |
| 6 Jun 1997 | USD | 6.0625 | 6.3125 | 6.0625 | 6.3125 | 78.9062 | +0.188 (+3.06%) | 3,728 |
| 5 Jun 1997 | USD | 6.125 | 6.125 | 6.0625 | 6.125 | 76.5625 | 0.0 (0.0%) | 448 |
| 4 Jun 1997 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | +0.125 (+2.08%) | 400 |
| 3 Jun 1997 | USD | 6 | 6.0625 | 6 | 6 | 75 | -0.062 (-1.03%) | 1,336 |
| 2 Jun 1997 | USD | 6.0625 | 6.0625 | 6 | 6.0625 | 75.7812 | +0.125 (+2.11%) | 200 |
| 30 May 1997 | USD | 5.9375 | 6 | 5.9375 | 5.9375 | 74.2188 | -0.062 (-1.04%) | 288 |
| 29 May 1997 | USD | 6 | 6.0625 | 6 | 6 | 75 | 0.0 (0.0%) | 592 |
| 28 May 1997 | USD | 6.1875 | 6.1875 | 6 | 6 | 75 | -0.062 (-1.03%) | 2,152 |
| 27 May 1997 | USD | 6 | 6.0625 | 5.9375 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 736 |
| 26 May 1997 | USD | 6 | 6 | 6 | 6 | 75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 6 | 6 | 5.9375 | 6 | 75 | +0.062 (+1.05%) | 264 |
| 22 May 1997 | USD | 6 | 6 | 5.9375 | 5.9375 | 74.2188 | 0.0 (0.0%) | 552 |
| 21 May 1997 | USD | 5.9375 | 5.9375 | 5.875 | 5.9375 | 74.2188 | -0.062 (-1.04%) | 520 |
| 20 May 1997 | USD | 5.8125 | 6 | 5.75 | 6 | 75 | +0.125 (+2.13%) | 19,376 |
| 19 May 1997 | USD | 5.875 | 6 | 5.875 | 5.875 | 73.4375 | +0.062 (+1.08%) | 17,528 |
| 16 May 1997 | USD | 6.4375 | 6.5 | 5.6875 | 5.8125 | 72.6562 | -0.625 (-9.71%) | 10,024 |
| 15 May 1997 | USD | 6.4375 | 6.5 | 6.4375 | 6.4375 | 80.4688 | 0.0 (0.0%) | 392 |
| 14 May 1997 | USD | 6.625 | 6.625 | 6.4375 | 6.4375 | 80.4688 | -0.125 (-1.90%) | 632 |
| 13 May 1997 | USD | 6.5 | 6.625 | 6.4375 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 416 |
| 12 May 1997 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 81.25 | -0.125 (-1.89%) | 472 |
| 9 May 1997 | USD | 6.5 | 6.625 | 6.4375 | 6.625 | 82.8125 | +0.125 (+1.92%) | 1,176 |
| 8 May 1997 | USD | 6.5625 | 6.75 | 6.5 | 6.5 | 81.25 | -0.188 (-2.80%) | 1,448 |
| 7 May 1997 | USD | 6.5625 | 6.6875 | 6.5625 | 6.6875 | 83.5938 | +0.062 (+0.94%) | 1,256 |
| 6 May 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 82.8125 | +0.125 (+1.92%) | 264 |
| 5 May 1997 | USD | 6.75 | 6.9375 | 6.5 | 6.5 | 81.25 | -0.375 (-5.45%) | 1,256 |
| 2 May 1997 | USD | 6.5 | 6.9375 | 6.5 | 6.875 | 85.9375 | +0.375 (+5.77%) | 2,232 |
| 1 May 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | -0.062 (-0.95%) | 2,752 |
| 30 Apr 1997 | USD | 6.4375 | 6.625 | 6.4375 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 1,816 |
