| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | USD | 6.4375 | 6.5 | 6.4375 | 6.5 | 81.25 | +0.062 (+0.97%) | 336 |
| 28 Apr 1997 | USD | 6.5 | 6.5 | 6.4375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 1,616 |
| 25 Apr 1997 | USD | 6.4375 | 6.5 | 6.4375 | 6.5 | 81.25 | -0.062 (-0.95%) | 632 |
| 24 Apr 1997 | USD | 6.4375 | 6.5625 | 6.4375 | 6.5625 | 82.0312 | +0.125 (+1.94%) | 160 |
| 23 Apr 1997 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 80.4688 | 0.0 (0.0%) | 192 |
| 22 Apr 1997 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 80.4688 | 0.0 (0.0%) | 160 |
| 21 Apr 1997 | USD | 6.4375 | 6.5 | 6.4375 | 6.4375 | 80.4688 | -0.125 (-1.90%) | 2,432 |
| 18 Apr 1997 | USD | 6.625 | 6.625 | 6.5 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 1,512 |
| 17 Apr 1997 | USD | 6.5 | 6.5 | 6.4375 | 6.5 | 81.25 | 0.0 (0.0%) | 992 |
| 16 Apr 1997 | USD | 6.4375 | 6.5 | 6.4375 | 6.5 | 81.25 | +0.062 (+0.97%) | 1,488 |
| 15 Apr 1997 | USD | 6.4375 | 6.5625 | 6.4375 | 6.4375 | 80.4688 | 0.0 (0.0%) | 888 |
| 14 Apr 1997 | USD | 6.5 | 6.5 | 6.4375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 1,616 |
| 11 Apr 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 81.25 | +0.062 (+0.97%) | 1,200 |
| 10 Apr 1997 | USD | 6.5 | 6.5 | 6.4375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 720 |
| 9 Apr 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 81.25 | +0.062 (+0.97%) | 920 |
| 8 Apr 1997 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 80.4688 | +0.062 (+0.98%) | 128 |
| 7 Apr 1997 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 79.6875 | 0.0 (0.0%) | 1,496 |
| 4 Apr 1997 | USD | 6.4375 | 6.4375 | 6.375 | 6.375 | 79.6875 | -0.062 (-0.97%) | 1,064 |
| 3 Apr 1997 | USD | 6.4375 | 6.5 | 6.4375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 256 |
| 2 Apr 1997 | USD | 6.5 | 6.5625 | 6.4375 | 6.5 | 81.25 | +0.062 (+0.97%) | 3,040 |
| 1 Apr 1997 | USD | 6.5 | 6.5 | 6.4375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 1,960 |
| 31 Mar 1997 | USD | 6.5 | 6.5 | 6.4375 | 6.5 | 81.25 | -0.125 (-1.89%) | 2,608 |
| 28 Mar 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 82.8125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 6.5625 | 6.75 | 6.5625 | 6.625 | 82.8125 | +0.062 (+0.95%) | 1,056 |
| 26 Mar 1997 | USD | 6.5 | 6.5625 | 6.5 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 1,144 |
| 25 Mar 1997 | USD | 6.5625 | 6.5625 | 6.5 | 6.5 | 81.25 | -0.125 (-1.89%) | 896 |
| 24 Mar 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 82.8125 | -0.125 (-1.85%) | 1,312 |
| 21 Mar 1997 | USD | 6.5625 | 6.75 | 6.5625 | 6.75 | 84.375 | +0.125 (+1.89%) | 1,192 |
| 20 Mar 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 82.8125 | +0.125 (+1.92%) | 600 |
| 19 Mar 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | -0.125 (-1.89%) | 1,608 |
