| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | USD | 6.5625 | 6.625 | 6.5625 | 6.625 | 82.8125 | +0.125 (+1.92%) | 2,032 |
| 14 Mar 1997 | USD | 6.4375 | 6.75 | 6.4375 | 6.5 | 81.25 | +0.062 (+0.97%) | 2,888 |
| 13 Mar 1997 | USD | 6.375 | 6.625 | 6.375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 5,616 |
| 12 Mar 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 81.25 | 0.0 (0.0%) | 1,128 |
| 11 Mar 1997 | USD | 6.5625 | 6.5625 | 6.5 | 6.5 | 81.25 | -0.062 (-0.95%) | 3,616 |
| 10 Mar 1997 | USD | 6.625 | 6.6875 | 6.5625 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 464 |
| 7 Mar 1997 | USD | 6.5 | 6.6875 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 1,448 |
| 6 Mar 1997 | USD | 6.8125 | 6.8125 | 6.5 | 6.5 | 81.25 | -0.312 (-4.59%) | 1,296 |
| 5 Mar 1997 | USD | 6.4375 | 6.8125 | 6.4375 | 6.8125 | 85.1562 | +0.312 (+4.81%) | 15,400 |
| 4 Mar 1997 | USD | 6.5 | 6.5625 | 6.5 | 6.5 | 81.25 | -0.062 (-0.95%) | 528 |
| 3 Mar 1997 | USD | 6.5 | 6.625 | 6.375 | 6.5625 | 82.0312 | +0.188 (+2.94%) | 600 |
| 28 Feb 1997 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 79.6875 | -0.188 (-2.86%) | 664 |
| 27 Feb 1997 | USD | 6.625 | 6.625 | 6.4375 | 6.5625 | 82.0312 | -0.188 (-2.78%) | 4,192 |
| 26 Feb 1997 | USD | 6.9375 | 6.9375 | 6.75 | 6.75 | 84.375 | -0.25 (-3.57%) | 864 |
| 25 Feb 1997 | USD | 6.75 | 7 | 6.75 | 7 | 87.5 | +0.188 (+2.75%) | 944 |
| 24 Feb 1997 | USD | 6.8125 | 6.8125 | 6.75 | 6.8125 | 85.1562 | -0.062 (-0.91%) | 80 |
| 21 Feb 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 85.9375 | +0.125 (+1.85%) | 336 |
| 20 Feb 1997 | USD | 6.8125 | 6.8125 | 6.75 | 6.75 | 84.375 | 0.0 (0.0%) | 832 |
| 19 Feb 1997 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 84.375 | 0.0 (0.0%) | 3,264 |
| 18 Feb 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 84.375 | +0.062 (+0.93%) | 464 |
| 17 Feb 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 83.5938 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 6.75 | 6.8125 | 6.6875 | 6.6875 | 83.5938 | +0.062 (+0.94%) | 968 |
| 13 Feb 1997 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 82.8125 | +0.125 (+1.92%) | 5,440 |
| 12 Feb 1997 | USD | 6.4375 | 6.5 | 6.4375 | 6.5 | 81.25 | +0.125 (+1.96%) | 624 |
| 11 Feb 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 79.6875 | +0.062 (+0.99%) | 544 |
| 10 Feb 1997 | USD | 6.375 | 6.375 | 6.25 | 6.3125 | 78.9062 | -0.125 (-1.94%) | 896 |
| 7 Feb 1997 | USD | 6.4375 | 6.5 | 6.375 | 6.4375 | 80.4688 | +0.062 (+0.98%) | 576 |
| 6 Feb 1997 | USD | 6.375 | 6.375 | 6.3125 | 6.375 | 79.6875 | 0.0 (0.0%) | 424 |
| 5 Feb 1997 | USD | 6.5625 | 6.5625 | 6.25 | 6.375 | 79.6875 | -0.25 (-3.77%) | 41,656 |
| 4 Feb 1997 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 82.8125 | 0.0 (0.0%) | 824 |
