| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 82.8125 | 0.0 (0.0%) | 928 |
| 31 Jan 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 82.8125 | +0.125 (+1.92%) | 256 |
| 30 Jan 1997 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 968 |
| 29 Jan 1997 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 81.25 | -0.188 (-2.80%) | 3,272 |
| 28 Jan 1997 | USD | 6.5625 | 6.6875 | 6.5 | 6.6875 | 83.5938 | +0.125 (+1.90%) | 376 |
| 27 Jan 1997 | USD | 6.6875 | 6.6875 | 6.5625 | 6.5625 | 82.0312 | -0.188 (-2.78%) | 472 |
| 24 Jan 1997 | USD | 6.75 | 6.875 | 6.6875 | 6.75 | 84.375 | -0.125 (-1.82%) | 1,304 |
| 23 Jan 1997 | USD | 6.875 | 7.0625 | 6.875 | 6.875 | 85.9375 | +0.062 (+0.92%) | 4,776 |
| 22 Jan 1997 | USD | 6.9375 | 6.9375 | 6.8125 | 6.8125 | 85.1562 | -0.062 (-0.91%) | 232 |
| 21 Jan 1997 | USD | 7.0625 | 7.0625 | 6.875 | 6.875 | 85.9375 | -0.312 (-4.35%) | 936 |
| 20 Jan 1997 | USD | 7.1875 | 7.1875 | 7.0625 | 7.1875 | 89.8438 | -0.125 (-1.71%) | 472 |
| 17 Jan 1997 | USD | 6.8125 | 7.3125 | 6.8125 | 7.3125 | 91.4062 | +0.375 (+5.41%) | 1,560 |
| 16 Jan 1997 | USD | 6.9375 | 6.9375 | 6.875 | 6.9375 | 86.7188 | -0.125 (-1.77%) | 232 |
| 15 Jan 1997 | USD | 7.125 | 7.125 | 7 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 560 |
| 14 Jan 1997 | USD | 7.0625 | 7.1875 | 7.0625 | 7.125 | 89.0625 | +0.062 (+0.88%) | 1,208 |
| 13 Jan 1997 | USD | 7.125 | 7.25 | 7.0625 | 7.0625 | 88.2812 | -0.188 (-2.59%) | 832 |
| 10 Jan 1997 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 90.625 | -0.312 (-4.13%) | 440 |
| 9 Jan 1997 | USD | 7.5 | 7.5625 | 7.4375 | 7.5625 | 94.5312 | +0.062 (+0.83%) | 1,456 |
| 8 Jan 1997 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 93.75 | -0.062 (-0.83%) | 2,064 |
| 7 Jan 1997 | USD | 7.5625 | 7.5625 | 7.25 | 7.5625 | 94.5312 | +0.062 (+0.83%) | 1,592 |
| 6 Jan 1997 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 5,152 |
| 3 Jan 1997 | USD | 7.25 | 7.5 | 7.1875 | 7.5 | 93.75 | +0.25 (+3.45%) | 2,336 |
| 2 Jan 1997 | USD | 7.5625 | 7.5625 | 7.25 | 7.25 | 90.625 | -0.25 (-3.33%) | 3,048 |
| 1 Jan 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 93.75 | +0.125 (+1.69%) | 5,784 |
| 30 Dec 1996 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 92.1875 | -0.062 (-0.84%) | 7,128 |
| 27 Dec 1996 | USD | 7.25 | 7.4375 | 7.1875 | 7.4375 | 92.9688 | +0.312 (+4.39%) | 4,104 |
| 26 Dec 1996 | USD | 7.125 | 7.25 | 7 | 7.125 | 89.0625 | +0.125 (+1.79%) | 3,912 |
| 25 Dec 1996 | USD | 7 | 7 | 7 | 7 | 87.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 6.625 | 7.125 | 6.625 | 7 | 87.5 | +0.438 (+6.67%) | 9,648 |
