| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | USD | 6.4375 | 6.75 | 6.4375 | 6.5625 | 82.0312 | +0.188 (+2.94%) | 3,736 |
| 20 Dec 1996 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 79.6875 | +0.5 (+8.51%) | 6,008 |
| 19 Dec 1996 | USD | 5.875 | 6 | 5.75 | 5.875 | 73.4375 | -0.125 (-2.08%) | 11,672 |
| 18 Dec 1996 | USD | 5.9375 | 6 | 5.875 | 6 | 75 | +0.125 (+2.13%) | 360 |
| 17 Dec 1996 | USD | 5.625 | 5.9375 | 5.625 | 5.875 | 73.4375 | +0.125 (+2.17%) | 960 |
| 16 Dec 1996 | USD | 5.8125 | 5.9375 | 5.75 | 5.75 | 71.875 | -0.125 (-2.13%) | 1,432 |
| 13 Dec 1996 | USD | 5.8125 | 5.875 | 5.625 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,856 |
| 12 Dec 1996 | USD | 6 | 6.125 | 5.875 | 5.875 | 73.4375 | -0.062 (-1.05%) | 1,032 |
| 11 Dec 1996 | USD | 6.0625 | 6.0625 | 5.9375 | 5.9375 | 74.2188 | -0.25 (-4.04%) | 600 |
| 10 Dec 1996 | USD | 6.0625 | 6.25 | 6 | 6.1875 | 77.3438 | +0.062 (+1.02%) | 3,048 |
| 9 Dec 1996 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | 0.0 (0.0%) | 1,288 |
| 6 Dec 1996 | USD | 6.125 | 6.125 | 6 | 6.125 | 76.5625 | +0.062 (+1.03%) | 2,320 |
| 5 Dec 1996 | USD | 6 | 6.125 | 5.9375 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 824 |
| 4 Dec 1996 | USD | 6 | 6.125 | 5.9375 | 6 | 75 | 0.0 (0.0%) | 1,424 |
| 3 Dec 1996 | USD | 5.875 | 6.125 | 5.875 | 6 | 75 | +0.062 (+1.05%) | 1,352 |
| 2 Dec 1996 | USD | 6 | 6 | 5.875 | 5.9375 | 74.2188 | +0.062 (+1.06%) | 1,016 |
| 29 Nov 1996 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 408 |
| 28 Nov 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 5.9375 | 5.9375 | 5.8125 | 5.875 | 73.4375 | 0.0 (0.0%) | 544 |
| 26 Nov 1996 | USD | 6 | 6.125 | 5.875 | 5.875 | 73.4375 | -0.25 (-4.08%) | 1,896 |
| 25 Nov 1996 | USD | 5.875 | 6.125 | 5.8125 | 6.125 | 76.5625 | +0.125 (+2.08%) | 1,568 |
| 22 Nov 1996 | USD | 5.8125 | 6 | 5.75 | 6 | 75 | +0.125 (+2.13%) | 1,800 |
| 21 Nov 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 6,040 |
| 20 Nov 1996 | USD | 6 | 6.0625 | 5.875 | 5.875 | 73.4375 | -0.125 (-2.08%) | 2,448 |
| 19 Nov 1996 | USD | 6.0625 | 6.0625 | 6 | 6 | 75 | -0.125 (-2.04%) | 736 |
| 18 Nov 1996 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | +0.062 (+1.03%) | 1,944 |
| 15 Nov 1996 | USD | 6 | 6.0625 | 6 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 768 |
| 14 Nov 1996 | USD | 6.0625 | 6.125 | 6 | 6 | 75 | -0.062 (-1.03%) | 6,408 |
| 13 Nov 1996 | USD | 6.125 | 6.125 | 6 | 6.0625 | 75.7812 | 0.0 (0.0%) | 2,248 |
| 12 Nov 1996 | USD | 6.0625 | 6.125 | 6 | 6.0625 | 75.7812 | 0.0 (0.0%) | 2,888 |
