Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 6.125 | 6.125 | 6 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 2,296 |
8 Nov 1996 | USD | 6 | 6.125 | 6 | 6 | 75 | -0.125 (-2.04%) | 968 |
7 Nov 1996 | USD | 6.1875 | 6.1875 | 6.0625 | 6.125 | 76.5625 | -0.062 (-1.01%) | 656 |
6 Nov 1996 | USD | 5.9375 | 6.1875 | 5.9375 | 6.1875 | 77.3438 | +0.188 (+3.13%) | 1,024 |
5 Nov 1996 | USD | 6 | 6.0625 | 5.9375 | 6 | 75 | -0.062 (-1.03%) | 1,184 |
4 Nov 1996 | USD | 5.9375 | 6.0625 | 5.9375 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 984 |
1 Nov 1996 | USD | 6 | 6.0625 | 6 | 6 | 75 | 0.0 (0.0%) | 432 |
31 Oct 1996 | USD | 5.9375 | 6.0625 | 5.9375 | 6 | 75 | -0.062 (-1.03%) | 2,896 |
30 Oct 1996 | USD | 6 | 6.0625 | 6 | 6.0625 | 75.7812 | 0.0 (0.0%) | 2,136 |
29 Oct 1996 | USD | 6 | 6.0625 | 6 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 600 |
28 Oct 1996 | USD | 6.0625 | 6.125 | 6 | 6 | 75 | -0.062 (-1.03%) | 1,048 |
25 Oct 1996 | USD | 5.9375 | 6.0625 | 5.875 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 960 |
24 Oct 1996 | USD | 6.0625 | 6.0625 | 5.9375 | 6 | 75 | +0.062 (+1.05%) | 952 |
23 Oct 1996 | USD | 5.9375 | 6.0625 | 5.875 | 5.9375 | 74.2188 | -0.062 (-1.04%) | 1,352 |
22 Oct 1996 | USD | 6.125 | 6.125 | 6 | 6 | 75 | 0.0 (0.0%) | 3,224 |
21 Oct 1996 | USD | 6.0625 | 6.125 | 6 | 6 | 75 | -0.125 (-2.04%) | 1,576 |
18 Oct 1996 | USD | 6.125 | 6.125 | 6.0625 | 6.125 | 76.5625 | -0.062 (-1.01%) | 656 |
17 Oct 1996 | USD | 6 | 6.1875 | 6 | 6.1875 | 77.3438 | +0.062 (+1.02%) | 792 |
16 Oct 1996 | USD | 6.0625 | 6.125 | 6 | 6.125 | 76.5625 | 0.0 (0.0%) | 1,256 |
15 Oct 1996 | USD | 6 | 6.125 | 5.9375 | 6.125 | 76.5625 | +0.062 (+1.03%) | 1,888 |
14 Oct 1996 | USD | 6 | 6.125 | 6 | 6.0625 | 75.7812 | 0.0 (0.0%) | 1,512 |
11 Oct 1996 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 75.7812 | -0.062 (-1.02%) | 1,512 |
10 Oct 1996 | USD | 6.0625 | 6.1875 | 6.0625 | 6.125 | 76.5625 | -0.062 (-1.01%) | 304 |
9 Oct 1996 | USD | 6 | 6.1875 | 6 | 6.1875 | 77.3438 | +0.062 (+1.02%) | 1,072 |
8 Oct 1996 | USD | 6 | 6.125 | 6 | 6.125 | 76.5625 | +0.062 (+1.03%) | 440 |
7 Oct 1996 | USD | 5.9375 | 6.0625 | 5.9375 | 6.0625 | 75.7812 | +0.062 (+1.04%) | 1,752 |
4 Oct 1996 | USD | 5.875 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 1,688 |
3 Oct 1996 | USD | 6 | 6.1875 | 6 | 6 | 75 | -0.125 (-2.04%) | 632 |
2 Oct 1996 | USD | 6.0625 | 6.125 | 6 | 6.125 | 76.5625 | +0.125 (+2.08%) | 1,160 |
1 Oct 1996 | USD | 6 | 6.125 | 6 | 6 | 75 | 0.0 (0.0%) | 1,048 |