| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | USD | 5.875 | 6 | 5.875 | 6 | 75 | +0.062 (+1.05%) | 1,528 |
| 27 Sep 1996 | USD | 5.875 | 5.9375 | 5.8125 | 5.9375 | 74.2188 | 0.0 (0.0%) | 1,232 |
| 26 Sep 1996 | USD | 5.875 | 5.9375 | 5.75 | 5.9375 | 74.2188 | +0.062 (+1.06%) | 1,592 |
| 25 Sep 1996 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 73.4375 | +0.125 (+2.17%) | 4,584 |
| 24 Sep 1996 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 71.875 | -0.062 (-1.08%) | 176 |
| 23 Sep 1996 | USD | 5.875 | 5.875 | 5.75 | 5.8125 | 72.6562 | -0.062 (-1.06%) | 808 |
| 20 Sep 1996 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,840 |
| 19 Sep 1996 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 73.4375 | +0.125 (+2.17%) | 2,576 |
| 18 Sep 1996 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 71.875 | -0.062 (-1.08%) | 1,136 |
| 17 Sep 1996 | USD | 5.875 | 5.9375 | 5.8125 | 5.8125 | 72.6562 | -0.188 (-3.13%) | 600 |
| 16 Sep 1996 | USD | 6 | 6 | 5.875 | 6 | 75 | +0.062 (+1.05%) | 1,736 |
| 13 Sep 1996 | USD | 6.0625 | 6.125 | 5.875 | 5.9375 | 74.2188 | -0.062 (-1.04%) | 1,984 |
| 12 Sep 1996 | USD | 6 | 6.0625 | 6 | 6 | 75 | 0.0 (0.0%) | 2,208 |
| 11 Sep 1996 | USD | 6 | 6 | 5.9375 | 6 | 75 | +0.062 (+1.05%) | 1,248 |
| 10 Sep 1996 | USD | 5.875 | 5.9375 | 5.625 | 5.9375 | 74.2188 | +0.062 (+1.06%) | 3,488 |
| 9 Sep 1996 | USD | 5.9375 | 6 | 5.875 | 5.875 | 73.4375 | +0.062 (+1.08%) | 1,472 |
| 6 Sep 1996 | USD | 6 | 6 | 5.8125 | 5.8125 | 72.6562 | -0.125 (-2.11%) | 912 |
| 5 Sep 1996 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 74.2188 | -0.25 (-4.04%) | 1,576 |
| 4 Sep 1996 | USD | 6.125 | 6.25 | 6.0625 | 6.1875 | 77.3438 | -0.062 (-1%) | 1,048 |
| 3 Sep 1996 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 78.125 | -0.062 (-0.99%) | 2,544 |
| 2 Sep 1996 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 78.9062 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6.1875 | 6.375 | 6.125 | 6.3125 | 78.9062 | +0.438 (+7.45%) | 5,096 |
| 29 Aug 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 73.4375 | -0.062 (-1.05%) | 192 |
| 28 Aug 1996 | USD | 6.0625 | 6.0625 | 5.9375 | 5.9375 | 74.2188 | -0.062 (-1.04%) | 672 |
| 27 Aug 1996 | USD | 6.0625 | 6.0625 | 6 | 6 | 75 | 0.0 (0.0%) | 432 |
| 26 Aug 1996 | USD | 6.0625 | 6.0625 | 6 | 6 | 75 | -0.062 (-1.03%) | 520 |
| 23 Aug 1996 | USD | 6 | 6.125 | 6 | 6.0625 | 75.7812 | 0.0 (0.0%) | 216 |
| 22 Aug 1996 | USD | 6 | 6.125 | 6 | 6.0625 | 75.7812 | -0.062 (-1.02%) | 248 |
| 21 Aug 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 76.5625 | 0.0 (0.0%) | 144 |
| 20 Aug 1996 | USD | 6 | 6.125 | 5.9375 | 6.125 | 76.5625 | +0.125 (+2.08%) | 488 |
