| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | USD | 6.125 | 6.125 | 5.875 | 6 | 75 | -0.062 (-1.03%) | 656 |
| 16 Aug 1996 | USD | 6 | 6.0625 | 5.75 | 6.0625 | 75.7812 | -0.062 (-1.02%) | 2,152 |
| 15 Aug 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 76.5625 | -0.062 (-1.01%) | 160 |
| 14 Aug 1996 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 77.3438 | -0.125 (-1.98%) | 128 |
| 13 Aug 1996 | USD | 6.1875 | 6.3125 | 6.1875 | 6.3125 | 78.9062 | 0.0 (0.0%) | 312 |
| 12 Aug 1996 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 78.9062 | +0.062 (+1%) | 48 |
| 9 Aug 1996 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 200 |
| 8 Aug 1996 | USD | 6.125 | 6.25 | 6.0625 | 6.25 | 78.125 | +0.062 (+1.01%) | 936 |
| 7 Aug 1996 | USD | 6.5 | 6.625 | 6.1875 | 6.1875 | 77.3438 | -0.25 (-3.88%) | 1,536 |
| 6 Aug 1996 | USD | 6.5 | 6.625 | 6.375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 1,848 |
| 5 Aug 1996 | USD | 6.375 | 6.5625 | 6.375 | 6.5 | 81.25 | +0.562 (+9.47%) | 6,792 |
| 2 Aug 1996 | USD | 5.875 | 6 | 5.875 | 5.9375 | 74.2188 | +0.188 (+3.26%) | 1,584 |
| 1 Aug 1996 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 71.875 | +0.125 (+2.22%) | 1,048 |
| 31 Jul 1996 | USD | 5.3125 | 5.625 | 5.3125 | 5.625 | 70.3125 | +0.25 (+4.65%) | 816 |
| 30 Jul 1996 | USD | 5.375 | 5.4375 | 5.3125 | 5.375 | 67.1875 | +0.062 (+1.18%) | 2,568 |
| 29 Jul 1996 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 66.4062 | -0.062 (-1.16%) | 40 |
| 26 Jul 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 67.1875 | +0.125 (+2.38%) | 72 |
| 25 Jul 1996 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 65.625 | -0.062 (-1.18%) | 1,096 |
| 24 Jul 1996 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 66.4062 | -0.188 (-3.41%) | 2,856 |
| 23 Jul 1996 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 68.75 | -0.125 (-2.22%) | 1,400 |
| 22 Jul 1996 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 70.3125 | +0.062 (+1.12%) | 680 |
| 19 Jul 1996 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 69.5312 | -0.312 (-5.32%) | 208 |
| 18 Jul 1996 | USD | 5.375 | 5.875 | 5.25 | 5.875 | 73.4375 | +0.5 (+9.30%) | 784 |
| 17 Jul 1996 | USD | 5.25 | 5.5625 | 5.25 | 5.375 | 67.1875 | +0.25 (+4.88%) | 968 |
| 16 Jul 1996 | USD | 5.1875 | 5.25 | 5.0625 | 5.125 | 64.0625 | -0.188 (-3.53%) | 1,400 |
| 15 Jul 1996 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 66.4062 | -0.062 (-1.16%) | 680 |
| 12 Jul 1996 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 976 |
| 11 Jul 1996 | USD | 5.5625 | 5.5625 | 5.1875 | 5.375 | 67.1875 | -0.312 (-5.49%) | 3,528 |
| 10 Jul 1996 | USD | 5.5625 | 5.6875 | 5.25 | 5.6875 | 71.0938 | +0.125 (+2.25%) | 10,040 |
| 9 Jul 1996 | USD | 5.5 | 5.5625 | 5.4375 | 5.5625 | 69.5312 | -0.062 (-1.11%) | 496 |
