| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 70.3125 | -0.125 (-2.17%) | 368 |
| 5 Jul 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 71.875 | 0.0 (0.0%) | 16 |
| 4 Jul 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 71.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 6 | 6 | 5.75 | 5.75 | 71.875 | -0.25 (-4.17%) | 1,704 |
| 2 Jul 1996 | USD | 5.8125 | 6 | 5.75 | 6 | 75 | +0.062 (+1.05%) | 712 |
| 1 Jul 1996 | USD | 6 | 6 | 5.875 | 5.9375 | 74.2188 | 0.0 (0.0%) | 1,888 |
| 28 Jun 1996 | USD | 5.3125 | 5.9375 | 5.3125 | 5.9375 | 74.2188 | +0.75 (+14.46%) | 8,632 |
| 27 Jun 1996 | USD | 5.5 | 5.5 | 5.1875 | 5.1875 | 64.8438 | -0.312 (-5.68%) | 4,392 |
| 26 Jun 1996 | USD | 5.375 | 5.5625 | 5.3125 | 5.5 | 68.75 | +0.125 (+2.33%) | 2,192 |
| 25 Jun 1996 | USD | 5.875 | 5.9375 | 5.125 | 5.375 | 67.1875 | -0.375 (-6.52%) | 6,520 |
| 24 Jun 1996 | USD | 5.6875 | 5.875 | 5.5625 | 5.75 | 71.875 | +0.188 (+3.37%) | 1,024 |
| 21 Jun 1996 | USD | 5.375 | 5.75 | 5.375 | 5.5625 | 69.5312 | +0.125 (+2.30%) | 2,560 |
| 20 Jun 1996 | USD | 5.8125 | 5.8125 | 5.125 | 5.4375 | 67.9688 | -0.375 (-6.45%) | 12,152 |
| 19 Jun 1996 | USD | 5.875 | 6.0625 | 5.75 | 5.8125 | 72.6562 | -0.062 (-1.06%) | 3,064 |
| 18 Jun 1996 | USD | 6.1875 | 6.1875 | 5.875 | 5.875 | 73.4375 | -0.438 (-6.93%) | 3,240 |
| 17 Jun 1996 | USD | 6.3125 | 6.375 | 6.25 | 6.3125 | 78.9062 | -0.062 (-0.98%) | 1,720 |
| 14 Jun 1996 | USD | 6.4375 | 6.4375 | 6.3125 | 6.375 | 79.6875 | -0.062 (-0.97%) | 2,432 |
| 13 Jun 1996 | USD | 6.5 | 6.5 | 6.375 | 6.4375 | 80.4688 | +0.062 (+0.98%) | 2,456 |
| 12 Jun 1996 | USD | 6.5625 | 6.625 | 6.375 | 6.375 | 79.6875 | -0.312 (-4.67%) | 1,032 |
| 11 Jun 1996 | USD | 6.75 | 6.75 | 6.6875 | 6.6875 | 83.5938 | 0.0 (0.0%) | 408 |
| 10 Jun 1996 | USD | 6.5 | 6.6875 | 6.5 | 6.6875 | 83.5938 | +0.188 (+2.88%) | 512 |
| 7 Jun 1996 | USD | 6.625 | 6.625 | 6.4375 | 6.5 | 81.25 | 0.0 (0.0%) | 648 |
| 6 Jun 1996 | USD | 6.625 | 6.6875 | 6.5 | 6.5 | 81.25 | -0.25 (-3.70%) | 704 |
| 5 Jun 1996 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 84.375 | -0.062 (-0.92%) | 4,288 |
| 4 Jun 1996 | USD | 7 | 7 | 6.8125 | 6.8125 | 85.1562 | -0.188 (-2.68%) | 2,896 |
| 3 Jun 1996 | USD | 6.875 | 7 | 6.875 | 7 | 87.5 | 0.0 (0.0%) | 432 |
| 31 May 1996 | USD | 7.0625 | 7.0625 | 6.875 | 7 | 87.5 | -0.125 (-1.75%) | 4,016 |
| 30 May 1996 | USD | 7 | 7.125 | 7 | 7.125 | 89.0625 | +0.125 (+1.79%) | 368 |
| 29 May 1996 | USD | 7 | 7.0625 | 7 | 7 | 87.5 | 0.0 (0.0%) | 1,256 |
| 28 May 1996 | USD | 7 | 7.0625 | 7 | 7 | 87.5 | 0.0 (0.0%) | 544 |
