| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | USD | 7 | 7 | 7 | 7 | 87.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7 | 7.0625 | 7 | 7 | 87.5 | 0.0 (0.0%) | 5,448 |
| 23 May 1996 | USD | 7.1875 | 7.25 | 7 | 7 | 87.5 | -0.125 (-1.75%) | 1,912 |
| 22 May 1996 | USD | 7.0625 | 7.125 | 7 | 7.125 | 89.0625 | +0.062 (+0.88%) | 3,992 |
| 21 May 1996 | USD | 7.0625 | 7.1875 | 7.0625 | 7.0625 | 88.2812 | +0.062 (+0.89%) | 440 |
| 20 May 1996 | USD | 7 | 7.1875 | 7 | 7 | 87.5 | -0.188 (-2.61%) | 3,256 |
| 17 May 1996 | USD | 7 | 7.1875 | 7 | 7.1875 | 89.8438 | +0.188 (+2.68%) | 1,256 |
| 16 May 1996 | USD | 7 | 7.125 | 7 | 7 | 87.5 | 0.0 (0.0%) | 888 |
| 15 May 1996 | USD | 7.1875 | 7.25 | 7 | 7 | 87.5 | -0.125 (-1.75%) | 2,576 |
| 14 May 1996 | USD | 7 | 7.125 | 7 | 7.125 | 89.0625 | +0.25 (+3.64%) | 1,640 |
| 13 May 1996 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 1,176 |
| 10 May 1996 | USD | 6.9375 | 7.0625 | 6.9375 | 7 | 87.5 | -0.062 (-0.88%) | 544 |
| 9 May 1996 | USD | 6.6875 | 7.0625 | 6.6875 | 7.0625 | 88.2812 | +0.25 (+3.67%) | 3,144 |
| 8 May 1996 | USD | 6.6875 | 6.8125 | 6.6875 | 6.8125 | 85.1562 | +0.062 (+0.93%) | 320 |
| 7 May 1996 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 84.375 | -0.062 (-0.92%) | 1,576 |
| 6 May 1996 | USD | 6.6875 | 6.8125 | 6.6875 | 6.8125 | 85.1562 | +0.125 (+1.87%) | 200 |
| 3 May 1996 | USD | 6.75 | 6.75 | 6.6875 | 6.6875 | 83.5938 | +0.062 (+0.94%) | 368 |
| 2 May 1996 | USD | 6.75 | 6.75 | 6.5625 | 6.625 | 82.8125 | -0.125 (-1.85%) | 3,560 |
| 1 May 1996 | USD | 6.75 | 6.9375 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 1,712 |
| 30 Apr 1996 | USD | 6.6875 | 6.875 | 6.5 | 6.875 | 85.9375 | -0.062 (-0.90%) | 1,176 |
| 29 Apr 1996 | USD | 7 | 7 | 6.8125 | 6.9375 | 86.7188 | 0.0 (0.0%) | 1,592 |
| 26 Apr 1996 | USD | 7.0625 | 7.0625 | 6.8125 | 6.9375 | 86.7188 | -0.125 (-1.77%) | 600 |
| 25 Apr 1996 | USD | 6.9375 | 7.0625 | 6.75 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 976 |
| 24 Apr 1996 | USD | 7 | 7.125 | 6.8125 | 7.125 | 89.0625 | 0.0 (0.0%) | 1,368 |
| 23 Apr 1996 | USD | 6.6875 | 7.25 | 6.6875 | 7.125 | 89.0625 | +0.375 (+5.56%) | 2,680 |
| 22 Apr 1996 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 84.375 | +0.188 (+2.86%) | 1,840 |
| 19 Apr 1996 | USD | 6.5625 | 6.5625 | 6.375 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 976 |
| 18 Apr 1996 | USD | 6.3125 | 6.5 | 6.3125 | 6.5 | 81.25 | +0.188 (+2.97%) | 1,320 |
| 17 Apr 1996 | USD | 6.375 | 6.5 | 6.3125 | 6.3125 | 78.9062 | -0.188 (-2.88%) | 312 |
| 16 Apr 1996 | USD | 6.5 | 6.5 | 6.3125 | 6.5 | 81.25 | -0.062 (-0.95%) | 720 |
