| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | USD | 6.5 | 6.5625 | 6.375 | 6.5625 | 82.0312 | +0.062 (+0.96%) | 2,280 |
| 12 Apr 1996 | USD | 6.375 | 6.5625 | 6.375 | 6.5 | 81.25 | +0.25 (+4%) | 4,512 |
| 11 Apr 1996 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 1,536 |
| 10 Apr 1996 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 79.6875 | -0.312 (-4.67%) | 1,840 |
| 9 Apr 1996 | USD | 6.625 | 6.6875 | 6.5625 | 6.6875 | 83.5938 | -0.062 (-0.93%) | 728 |
| 8 Apr 1996 | USD | 6.75 | 6.75 | 6.5625 | 6.75 | 84.375 | -0.125 (-1.82%) | 1,416 |
| 5 Apr 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 6.8125 | 6.9375 | 6.8125 | 6.875 | 85.9375 | 0.0 (0.0%) | 312 |
| 3 Apr 1996 | USD | 6.75 | 6.875 | 6.4375 | 6.875 | 85.9375 | +0.125 (+1.85%) | 7,432 |
| 2 Apr 1996 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 84.375 | -0.125 (-1.82%) | 2,696 |
| 1 Apr 1996 | USD | 7.1875 | 7.1875 | 6.875 | 6.875 | 85.9375 | -0.188 (-2.65%) | 800 |
| 29 Mar 1996 | USD | 7 | 7.1875 | 7 | 7.0625 | 88.2812 | 0.0 (0.0%) | 2,072 |
| 28 Mar 1996 | USD | 7.125 | 7.125 | 7.0625 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 816 |
| 27 Mar 1996 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 944 |
| 26 Mar 1996 | USD | 7.25 | 7.375 | 7.1875 | 7.25 | 90.625 | +0.062 (+0.87%) | 928 |
| 25 Mar 1996 | USD | 7.25 | 7.3125 | 7.125 | 7.1875 | 89.8438 | +0.062 (+0.88%) | 1,184 |
| 22 Mar 1996 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | -0.062 (-0.87%) | 688 |
| 21 Mar 1996 | USD | 7.25 | 7.25 | 7.125 | 7.1875 | 89.8438 | +0.062 (+0.88%) | 1,808 |
| 20 Mar 1996 | USD | 7.3125 | 7.375 | 7.125 | 7.125 | 89.0625 | -0.188 (-2.56%) | 1,128 |
| 19 Mar 1996 | USD | 7.25 | 7.3125 | 7.125 | 7.3125 | 91.4062 | +0.125 (+1.74%) | 1,120 |
| 18 Mar 1996 | USD | 6.875 | 7.1875 | 6.875 | 7.1875 | 89.8438 | +0.25 (+3.60%) | 776 |
| 15 Mar 1996 | USD | 7 | 7 | 6.875 | 6.9375 | 86.7188 | -0.125 (-1.77%) | 536 |
| 14 Mar 1996 | USD | 7.0625 | 7.25 | 7 | 7.0625 | 88.2812 | +0.062 (+0.89%) | 1,152 |
| 13 Mar 1996 | USD | 7.125 | 7.1875 | 6.9375 | 7 | 87.5 | -0.125 (-1.75%) | 1,208 |
| 12 Mar 1996 | USD | 7.375 | 7.375 | 7 | 7.125 | 89.0625 | -0.375 (-5%) | 1,920 |
| 11 Mar 1996 | USD | 7.0625 | 7.625 | 7.0625 | 7.5 | 93.75 | +0.375 (+5.26%) | 2,032 |
| 8 Mar 1996 | USD | 7.125 | 7.375 | 7 | 7.125 | 89.0625 | -0.5 (-6.56%) | 3,200 |
| 7 Mar 1996 | USD | 7.25 | 8.25 | 7.25 | 7.625 | 95.3125 | +0.375 (+5.17%) | 16,360 |
| 6 Mar 1996 | USD | 7.125 | 7.3125 | 7.0625 | 7.25 | 90.625 | +0.062 (+0.87%) | 1,848 |
| 5 Mar 1996 | USD | 7 | 7.25 | 7 | 7.1875 | 89.8438 | +0.188 (+2.68%) | 1,856 |
