| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | USD | 7.0625 | 7.125 | 6.9375 | 7 | 87.5 | 0.0 (0.0%) | 864 |
| 1 Mar 1996 | USD | 7.0625 | 7.375 | 7 | 7 | 87.5 | +0.062 (+0.90%) | 1,488 |
| 29 Feb 1996 | USD | 6.875 | 6.9375 | 6.875 | 6.9375 | 86.7188 | 0.0 (0.0%) | 840 |
| 28 Feb 1996 | USD | 6.9375 | 7 | 6.875 | 6.9375 | 86.7188 | +0.062 (+0.91%) | 1,520 |
| 27 Feb 1996 | USD | 6.875 | 7.0625 | 6.75 | 6.875 | 85.9375 | -0.125 (-1.79%) | 1,184 |
| 26 Feb 1996 | USD | 6.875 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 432 |
| 23 Feb 1996 | USD | 7 | 7 | 6.875 | 6.875 | 85.9375 | -0.25 (-3.51%) | 400 |
| 22 Feb 1996 | USD | 7 | 7.125 | 6.9375 | 7.125 | 89.0625 | +0.25 (+3.64%) | 1,304 |
| 21 Feb 1996 | USD | 6.625 | 6.9375 | 6.5625 | 6.875 | 85.9375 | +0.125 (+1.85%) | 1,272 |
| 20 Feb 1996 | USD | 7.0625 | 7.0625 | 6.625 | 6.75 | 84.375 | -0.375 (-5.26%) | 3,464 |
| 19 Feb 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 7.125 | 7.1875 | 7.0625 | 7.125 | 89.0625 | +0.062 (+0.88%) | 848 |
| 15 Feb 1996 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 88.2812 | -0.125 (-1.74%) | 1,736 |
| 14 Feb 1996 | USD | 7.1875 | 7.1875 | 7.0625 | 7.1875 | 89.8438 | +0.125 (+1.77%) | 1,208 |
| 13 Feb 1996 | USD | 7.125 | 7.125 | 7 | 7.0625 | 88.2812 | -0.188 (-2.59%) | 1,488 |
| 12 Feb 1996 | USD | 7.125 | 7.25 | 7.0625 | 7.25 | 90.625 | +0.062 (+0.87%) | 2,856 |
| 9 Feb 1996 | USD | 7.0625 | 7.1875 | 7.0625 | 7.1875 | 89.8438 | +0.125 (+1.77%) | 1,152 |
| 8 Feb 1996 | USD | 7.3125 | 7.3125 | 7.0625 | 7.0625 | 88.2812 | -0.25 (-3.42%) | 2,032 |
| 7 Feb 1996 | USD | 7.25 | 7.5 | 7.125 | 7.3125 | 91.4062 | +0.125 (+1.74%) | 2,624 |
| 6 Feb 1996 | USD | 7.1875 | 7.1875 | 7.0625 | 7.1875 | 89.8438 | -0.125 (-1.71%) | 2,840 |
| 5 Feb 1996 | USD | 7.3125 | 7.4375 | 7.1875 | 7.3125 | 91.4062 | +0.125 (+1.74%) | 3,000 |
| 2 Feb 1996 | USD | 7.3125 | 7.3125 | 7.1875 | 7.1875 | 89.8438 | -0.188 (-2.54%) | 736 |
| 1 Feb 1996 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 92.1875 | +0.188 (+2.61%) | 2,136 |
| 31 Jan 1996 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 89.8438 | -0.062 (-0.86%) | 824 |
| 30 Jan 1996 | USD | 7.0625 | 7.25 | 7.0625 | 7.25 | 90.625 | +0.188 (+2.65%) | 1,672 |
| 29 Jan 1996 | USD | 7.0625 | 7.25 | 7 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 1,424 |
| 26 Jan 1996 | USD | 7 | 7.125 | 7 | 7.125 | 89.0625 | +0.062 (+0.88%) | 496 |
| 25 Jan 1996 | USD | 7.125 | 7.125 | 7 | 7.0625 | 88.2812 | +0.062 (+0.89%) | 824 |
| 24 Jan 1996 | USD | 7.125 | 7.125 | 7 | 7 | 87.5 | -0.25 (-3.45%) | 1,392 |
| 23 Jan 1996 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 90.625 | -0.188 (-2.52%) | 1,520 |
