| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | USD | 7.375 | 7.5 | 7.1875 | 7.4375 | 92.9688 | +0.125 (+1.71%) | 2,944 |
| 19 Jan 1996 | USD | 7.375 | 7.4375 | 7.125 | 7.3125 | 91.4062 | +0.062 (+0.86%) | 944 |
| 18 Jan 1996 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 90.625 | -0.125 (-1.69%) | 1,000 |
| 17 Jan 1996 | USD | 7.375 | 7.4375 | 7.25 | 7.375 | 92.1875 | -0.125 (-1.67%) | 904 |
| 16 Jan 1996 | USD | 7.25 | 7.5625 | 7.25 | 7.5 | 93.75 | +0.188 (+2.56%) | 7,032 |
| 15 Jan 1996 | USD | 7 | 7.4375 | 7 | 7.3125 | 91.4062 | +0.062 (+0.86%) | 1,512 |
| 12 Jan 1996 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 1,088 |
| 11 Jan 1996 | USD | 7.125 | 7.25 | 7 | 7.25 | 90.625 | +0.25 (+3.57%) | 1,408 |
| 10 Jan 1996 | USD | 7.125 | 7.125 | 7 | 7 | 87.5 | -0.312 (-4.27%) | 3,600 |
| 9 Jan 1996 | USD | 7.5 | 7.625 | 7.3125 | 7.3125 | 91.4062 | -0.312 (-4.10%) | 1,816 |
| 8 Jan 1996 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 95.3125 | +0.312 (+4.27%) | 1,256 |
| 5 Jan 1996 | USD | 7.125 | 7.375 | 7.125 | 7.3125 | 91.4062 | +0.125 (+1.74%) | 1,656 |
| 4 Jan 1996 | USD | 7.625 | 7.625 | 7.1875 | 7.1875 | 89.8438 | -0.375 (-4.96%) | 1,360 |
| 3 Jan 1996 | USD | 7.6875 | 7.6875 | 7.5 | 7.5625 | 94.5312 | -0.062 (-0.82%) | 1,568 |
| 2 Jan 1996 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 95.3125 | +0.125 (+1.67%) | 4,584 |
| 1 Jan 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 7.0625 | 7.5 | 6.9375 | 7.5 | 93.75 | +0.312 (+4.35%) | 2,128 |
| 28 Dec 1995 | USD | 7.125 | 7.25 | 6.875 | 7.1875 | 89.8438 | 0.0 (0.0%) | 1,672 |
| 27 Dec 1995 | USD | 7.5 | 7.5625 | 7.1875 | 7.1875 | 89.8438 | -0.312 (-4.17%) | 1,472 |
| 26 Dec 1995 | USD | 7.5 | 7.5625 | 7.4375 | 7.5 | 93.75 | -0.062 (-0.83%) | 6,584 |
| 25 Dec 1995 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 94.5312 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 7.125 | 7.9375 | 7.125 | 7.5625 | 94.5312 | +0.5 (+7.08%) | 4,664 |
| 21 Dec 1995 | USD | 7 | 7.125 | 6.625 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 6,168 |
| 20 Dec 1995 | USD | 6.625 | 7.3125 | 6.5 | 7.125 | 89.0625 | +0.625 (+9.62%) | 11,856 |
| 19 Dec 1995 | USD | 6.3125 | 6.625 | 6.3125 | 6.5 | 81.25 | +0.125 (+1.96%) | 1,792 |
| 18 Dec 1995 | USD | 6.6875 | 6.6875 | 6.375 | 6.375 | 79.6875 | -0.25 (-3.77%) | 2,040 |
| 15 Dec 1995 | USD | 6.8125 | 6.8125 | 6.5625 | 6.625 | 82.8125 | -0.062 (-0.93%) | 1,120 |
| 14 Dec 1995 | USD | 6.625 | 6.75 | 6.625 | 6.6875 | 83.5938 | 0.0 (0.0%) | 1,080 |
| 13 Dec 1995 | USD | 6.5625 | 6.75 | 6.5625 | 6.6875 | 83.5938 | +0.062 (+0.94%) | 2,288 |
| 12 Dec 1995 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 82.8125 | -0.25 (-3.64%) | 2,296 |
