| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | USD | 7 | 7.1875 | 7 | 7.1875 | 89.8438 | +0.188 (+2.68%) | 1,120 |
| 27 Oct 1995 | USD | 7 | 7 | 6.8125 | 7 | 87.5 | 0.0 (0.0%) | 2,152 |
| 26 Oct 1995 | USD | 7 | 7 | 6.9375 | 7 | 87.5 | -0.062 (-0.88%) | 1,448 |
| 25 Oct 1995 | USD | 6.9375 | 7.125 | 6.9375 | 7.0625 | 88.2812 | 0.0 (0.0%) | 928 |
| 24 Oct 1995 | USD | 7 | 7.0625 | 6.875 | 7.0625 | 88.2812 | +0.062 (+0.89%) | 768 |
| 23 Oct 1995 | USD | 7.125 | 7.125 | 6.875 | 7 | 87.5 | -0.125 (-1.75%) | 1,184 |
| 20 Oct 1995 | USD | 7 | 7.125 | 6.875 | 7.125 | 89.0625 | +0.125 (+1.79%) | 1,392 |
| 19 Oct 1995 | USD | 7.125 | 7.125 | 7 | 7 | 87.5 | -0.062 (-0.88%) | 1,384 |
| 18 Oct 1995 | USD | 7.1875 | 7.1875 | 7.0625 | 7.0625 | 88.2812 | -0.062 (-0.88%) | 784 |
| 17 Oct 1995 | USD | 7 | 7.125 | 6.9375 | 7.125 | 89.0625 | 0.0 (0.0%) | 672 |
| 16 Oct 1995 | USD | 7.3125 | 7.375 | 7 | 7.125 | 89.0625 | -0.375 (-5%) | 1,344 |
| 13 Oct 1995 | USD | 7 | 7.5 | 7 | 7.5 | 93.75 | +0.375 (+5.26%) | 2,560 |
| 12 Oct 1995 | USD | 7.25 | 7.25 | 7 | 7.125 | 89.0625 | 0.0 (0.0%) | 3,736 |
| 11 Oct 1995 | USD | 6.5625 | 7.125 | 6.5625 | 7.125 | 89.0625 | +0.5 (+7.55%) | 1,504 |
| 10 Oct 1995 | USD | 6.6875 | 6.875 | 6.5 | 6.625 | 82.8125 | -0.188 (-2.75%) | 2,040 |
| 9 Oct 1995 | USD | 7 | 7 | 6.6875 | 6.8125 | 85.1562 | -0.312 (-4.39%) | 688 |
| 6 Oct 1995 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 89.0625 | +0.5 (+7.55%) | 1,872 |
| 5 Oct 1995 | USD | 6.6875 | 6.9375 | 6.625 | 6.625 | 82.8125 | -0.125 (-1.85%) | 1,216 |
| 4 Oct 1995 | USD | 6.9375 | 6.9375 | 6.625 | 6.75 | 84.375 | -0.188 (-2.70%) | 3,576 |
| 3 Oct 1995 | USD | 7.25 | 7.25 | 6.9375 | 6.9375 | 86.7188 | -0.062 (-0.89%) | 1,584 |
| 2 Oct 1995 | USD | 7.25 | 7.25 | 7 | 7 | 87.5 | -0.375 (-5.08%) | 1,368 |
| 29 Sep 1995 | USD | 7.1875 | 7.4375 | 7.125 | 7.375 | 92.1875 | +0.125 (+1.72%) | 920 |
| 28 Sep 1995 | USD | 7 | 7.25 | 7 | 7.25 | 90.625 | +0.25 (+3.57%) | 800 |
| 27 Sep 1995 | USD | 7.0625 | 7.25 | 7 | 7 | 87.5 | -0.125 (-1.75%) | 1,016 |
| 26 Sep 1995 | USD | 7.1875 | 7.5 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 1,344 |
| 25 Sep 1995 | USD | 7.3125 | 7.375 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 264 |
| 22 Sep 1995 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 92.1875 | +0.125 (+1.72%) | 1,040 |
| 21 Sep 1995 | USD | 7.25 | 7.375 | 7.1875 | 7.25 | 90.625 | -0.125 (-1.69%) | 1,488 |
| 20 Sep 1995 | USD | 7.625 | 7.6875 | 7.3125 | 7.375 | 92.1875 | -0.312 (-4.07%) | 1,568 |
| 19 Sep 1995 | USD | 7.75 | 7.75 | 7.5625 | 7.6875 | 96.0938 | +0.188 (+2.50%) | 1,712 |
