Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | USD | 5.6875 | 5.6875 | 5.625 | 5.6875 | 71.0938 | +0.062 (+1.11%) | 1,600 |
4 Aug 1995 | USD | 5.5625 | 5.75 | 5.5625 | 5.625 | 70.3125 | +0.125 (+2.27%) | 3,224 |
3 Aug 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 68.75 | +0.125 (+2.33%) | 1,144 |
2 Aug 1995 | USD | 5.4375 | 5.5 | 5.375 | 5.375 | 67.1875 | -0.125 (-2.27%) | 2,880 |
1 Aug 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 68.75 | 0.0 (0.0%) | 712 |
31 Jul 1995 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 68.75 | +0.125 (+2.33%) | 896 |
28 Jul 1995 | USD | 5.4375 | 5.5625 | 5.375 | 5.375 | 67.1875 | -0.125 (-2.27%) | 1,568 |
27 Jul 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 68.75 | -0.125 (-2.22%) | 1,808 |
26 Jul 1995 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 70.3125 | -0.125 (-2.17%) | 4,296 |
25 Jul 1995 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 71.875 | -0.062 (-1.08%) | 512 |
24 Jul 1995 | USD | 5.5 | 5.8125 | 5.5 | 5.8125 | 72.6562 | +0.188 (+3.33%) | 2,696 |
21 Jul 1995 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 70.3125 | -0.188 (-3.23%) | 3,928 |
20 Jul 1995 | USD | 5.75 | 6 | 5.75 | 5.8125 | 72.6562 | +0.188 (+3.33%) | 1,144 |
19 Jul 1995 | USD | 5.75 | 5.8125 | 5.625 | 5.625 | 70.3125 | -0.188 (-3.23%) | 1,656 |
18 Jul 1995 | USD | 6.125 | 6.25 | 5.75 | 5.8125 | 72.6562 | -0.312 (-5.10%) | 4,104 |
17 Jul 1995 | USD | 6.1875 | 6.3125 | 6.125 | 6.125 | 76.5625 | -0.125 (-2%) | 1,392 |
14 Jul 1995 | USD | 6.125 | 6.25 | 6.0625 | 6.25 | 78.125 | 0.0 (0.0%) | 3,032 |
13 Jul 1995 | USD | 6.25 | 6.375 | 6.1875 | 6.25 | 78.125 | -0.062 (-0.99%) | 1,056 |
12 Jul 1995 | USD | 6.4375 | 6.5 | 6.25 | 6.3125 | 78.9062 | -0.125 (-1.94%) | 2,256 |
11 Jul 1995 | USD | 6.5 | 6.5 | 6.375 | 6.4375 | 80.4688 | -0.062 (-0.96%) | 1,720 |
10 Jul 1995 | USD | 6.375 | 6.6875 | 6.375 | 6.5 | 81.25 | +0.25 (+4%) | 8,792 |
7 Jul 1995 | USD | 6 | 6.25 | 6 | 6.25 | 78.125 | +0.188 (+3.09%) | 3,544 |
6 Jul 1995 | USD | 5.625 | 6.125 | 5.625 | 6.0625 | 75.7812 | +0.562 (+10.23%) | 6,688 |
5 Jul 1995 | USD | 5.875 | 5.9375 | 5.5 | 5.5 | 68.75 | -0.375 (-6.38%) | 3,456 |
4 Jul 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 5.8125 | 5.875 | 5.8125 | 5.875 | 73.4375 | +0.062 (+1.08%) | 272 |
30 Jun 1995 | USD | 6 | 6 | 5.75 | 5.8125 | 72.6562 | -0.188 (-3.13%) | 1,688 |
29 Jun 1995 | USD | 6 | 6 | 5.9375 | 6 | 75 | +0.062 (+1.05%) | 1,488 |
28 Jun 1995 | USD | 5.625 | 5.9375 | 5.625 | 5.9375 | 74.2188 | +0.312 (+5.56%) | 1,584 |
27 Jun 1995 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 70.3125 | 0.0 (0.0%) | 7,112 |