| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 70.3125 | -0.062 (-1.10%) | 3,976 |
| 23 Jun 1995 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 71.0938 | -0.125 (-2.15%) | 1,488 |
| 22 Jun 1995 | USD | 5.875 | 5.9375 | 5.75 | 5.8125 | 72.6562 | -0.062 (-1.06%) | 2,992 |
| 21 Jun 1995 | USD | 5.875 | 6 | 5.875 | 5.875 | 73.4375 | -0.062 (-1.05%) | 1,056 |
| 20 Jun 1995 | USD | 6.1875 | 6.3125 | 5.875 | 5.9375 | 74.2188 | -0.312 (-5%) | 2,752 |
| 19 Jun 1995 | USD | 6.4375 | 6.4375 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 768 |
| 16 Jun 1995 | USD | 6.4375 | 6.4375 | 6.3125 | 6.375 | 79.6875 | -0.062 (-0.97%) | 1,872 |
| 15 Jun 1995 | USD | 6.3125 | 6.5 | 6.3125 | 6.4375 | 80.4688 | +0.062 (+0.98%) | 816 |
| 14 Jun 1995 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 79.6875 | -0.188 (-2.86%) | 1,352 |
| 13 Jun 1995 | USD | 6.125 | 6.5625 | 6.125 | 6.5625 | 82.0312 | +0.438 (+7.14%) | 11,448 |
| 12 Jun 1995 | USD | 5.875 | 6.4375 | 5.875 | 6.125 | 76.5625 | +0.25 (+4.26%) | 6,512 |
| 9 Jun 1995 | USD | 5.9375 | 5.9375 | 5.8125 | 5.875 | 73.4375 | -0.125 (-2.08%) | 29,712 |
| 8 Jun 1995 | USD | 6.125 | 6.125 | 5.875 | 6 | 75 | -0.062 (-1.03%) | 8,368 |
| 7 Jun 1995 | USD | 6.125 | 6.25 | 6.0625 | 6.0625 | 75.7812 | 0.0 (0.0%) | 1,328 |
| 6 Jun 1995 | USD | 6.25 | 6.25 | 6 | 6.0625 | 75.7812 | -0.062 (-1.02%) | 2,240 |
| 5 Jun 1995 | USD | 6.4375 | 6.4375 | 6.125 | 6.125 | 76.5625 | -0.125 (-2%) | 3,352 |
| 2 Jun 1995 | USD | 6 | 6.375 | 5.8125 | 6.25 | 78.125 | +0.375 (+6.38%) | 3,736 |
| 1 Jun 1995 | USD | 5.875 | 6 | 5.8125 | 5.875 | 73.4375 | -0.062 (-1.05%) | 7,152 |
| 31 May 1995 | USD | 5.875 | 6 | 5.875 | 5.9375 | 74.2188 | +0.062 (+1.06%) | 3,800 |
| 30 May 1995 | USD | 6 | 6.125 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 824 |
| 29 May 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 6 | 6 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,368 |
| 25 May 1995 | USD | 6.3125 | 6.3125 | 5.875 | 5.875 | 73.4375 | -0.375 (-6%) | 2,936 |
| 24 May 1995 | USD | 6.625 | 6.6875 | 6.25 | 6.25 | 78.125 | -0.312 (-4.76%) | 4,160 |
| 23 May 1995 | USD | 6.6875 | 6.6875 | 6.5625 | 6.5625 | 82.0312 | -0.062 (-0.94%) | 1,456 |
| 22 May 1995 | USD | 6.3125 | 6.625 | 6.3125 | 6.625 | 82.8125 | +0.375 (+6%) | 1,304 |
| 19 May 1995 | USD | 6.3125 | 6.375 | 6.125 | 6.25 | 78.125 | -0.062 (-0.99%) | 1,904 |
| 18 May 1995 | USD | 6.5 | 6.625 | 6.3125 | 6.3125 | 78.9062 | -0.25 (-3.81%) | 1,520 |
| 17 May 1995 | USD | 6.6875 | 6.6875 | 6.5 | 6.5625 | 82.0312 | -0.062 (-0.94%) | 1,064 |
| 16 May 1995 | USD | 6.625 | 6.625 | 6.4375 | 6.625 | 82.8125 | +0.125 (+1.92%) | 3,152 |
