| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 81.25 | -0.25 (-3.70%) | 2,272 |
| 12 May 1995 | USD | 6.8125 | 6.8125 | 6.625 | 6.75 | 84.375 | -0.125 (-1.82%) | 2,520 |
| 11 May 1995 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 85.9375 | +0.125 (+1.85%) | 1,896 |
| 10 May 1995 | USD | 6.9375 | 7 | 6.75 | 6.75 | 84.375 | -0.062 (-0.92%) | 4,400 |
| 9 May 1995 | USD | 6.75 | 7.125 | 6.75 | 6.8125 | 85.1562 | +0.062 (+0.93%) | 17,216 |
| 8 May 1995 | USD | 6 | 6.875 | 6 | 6.75 | 84.375 | +0.75 (+12.50%) | 22,712 |
| 5 May 1995 | USD | 5.75 | 6 | 5.625 | 6 | 75 | +0.375 (+6.67%) | 35,504 |
| 4 May 1995 | USD | 5.5 | 5.8125 | 5.5 | 5.625 | 70.3125 | +0.125 (+2.27%) | 3,760 |
| 3 May 1995 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 68.75 | -0.125 (-2.22%) | 400 |
| 2 May 1995 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 70.3125 | +0.375 (+7.14%) | 1,144 |
| 1 May 1995 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 1,648 |
| 28 Apr 1995 | USD | 5.625 | 5.6875 | 5.25 | 5.375 | 67.1875 | -0.25 (-4.44%) | 1,672 |
| 27 Apr 1995 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 70.3125 | +0.188 (+3.45%) | 656 |
| 26 Apr 1995 | USD | 5.3125 | 5.4375 | 5.3125 | 5.4375 | 67.9688 | 0.0 (0.0%) | 256 |
| 25 Apr 1995 | USD | 5.25 | 5.4375 | 5.25 | 5.4375 | 67.9688 | +0.125 (+2.35%) | 704 |
| 24 Apr 1995 | USD | 5.1875 | 5.3125 | 5.0625 | 5.3125 | 66.4062 | +0.188 (+3.66%) | 2,392 |
| 21 Apr 1995 | USD | 5.1875 | 5.1875 | 5.0625 | 5.125 | 64.0625 | -0.062 (-1.20%) | 168 |
| 20 Apr 1995 | USD | 5.1875 | 5.1875 | 5.0625 | 5.1875 | 64.8438 | +0.062 (+1.22%) | 1,584 |
| 19 Apr 1995 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 64.0625 | -0.125 (-2.38%) | 1,776 |
| 18 Apr 1995 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 65.625 | -0.125 (-2.33%) | 1,968 |
| 17 Apr 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 520 |
| 14 Apr 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 67.1875 | +0.125 (+2.38%) | 224 |
| 12 Apr 1995 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 65.625 | -0.125 (-2.33%) | 3,856 |
| 11 Apr 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 67.1875 | -0.125 (-2.27%) | 648 |
| 10 Apr 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 68.75 | -0.25 (-4.35%) | 664 |
| 7 Apr 1995 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 71.875 | +0.25 (+4.55%) | 1,400 |
| 6 Apr 1995 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 68.75 | 0.0 (0.0%) | 408 |
| 5 Apr 1995 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 68.75 | -0.125 (-2.22%) | 824 |
| 4 Apr 1995 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 70.3125 | +0.125 (+2.27%) | 136 |
