| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1995 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 68.75 | -0.125 (-2.22%) | 416 |
| 31 Mar 1995 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 70.3125 | 0.0 (0.0%) | 160 |
| 30 Mar 1995 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 70.3125 | +0.25 (+4.65%) | 1,136 |
| 29 Mar 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 67.1875 | -0.125 (-2.27%) | 296 |
| 28 Mar 1995 | USD | 5.125 | 5.625 | 5.125 | 5.5 | 68.75 | +0.25 (+4.76%) | 576 |
| 27 Mar 1995 | USD | 5.375 | 5.375 | 5 | 5.25 | 65.625 | -0.125 (-2.33%) | 944 |
| 24 Mar 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 320 |
| 23 Mar 1995 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | +0.125 (+2.38%) | 736 |
| 22 Mar 1995 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | +0.125 (+2.44%) | 3,256 |
| 21 Mar 1995 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 64.0625 | -0.375 (-6.82%) | 696 |
| 20 Mar 1995 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 68.75 | -0.125 (-2.22%) | 304 |
| 17 Mar 1995 | USD | 5.375 | 5.625 | 5.125 | 5.625 | 70.3125 | +0.25 (+4.65%) | 2,712 |
| 16 Mar 1995 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 67.1875 | -0.375 (-6.52%) | 288 |
| 15 Mar 1995 | USD | 5.375 | 5.75 | 5.25 | 5.75 | 71.875 | +0.375 (+6.98%) | 1,016 |
| 14 Mar 1995 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 1,504 |
| 13 Mar 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 67.1875 | +0.125 (+2.38%) | 1,056 |
| 10 Mar 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 600 |
| 9 Mar 1995 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 67.1875 | +0.125 (+2.38%) | 2,000 |
| 8 Mar 1995 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 65.625 | -0.375 (-6.67%) | 1,696 |
| 7 Mar 1995 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 70.3125 | -0.125 (-2.17%) | 1,496 |
| 6 Mar 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 71.875 | -0.125 (-2.13%) | 192 |
| 3 Mar 1995 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 73.4375 | +0.125 (+2.17%) | 264 |
| 2 Mar 1995 | USD | 6 | 6 | 5.75 | 5.75 | 71.875 | -0.25 (-4.17%) | 1,960 |
| 1 Mar 1995 | USD | 6 | 6 | 6 | 6 | 75 | 0.0 (0.0%) | 88 |
| 28 Feb 1995 | USD | 5.875 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 480 |
| 27 Feb 1995 | USD | 5.875 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 840 |
| 24 Feb 1995 | USD | 6 | 6 | 5.75 | 6 | 75 | 0.0 (0.0%) | 1,048 |
| 23 Feb 1995 | USD | 6 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 856 |
| 22 Feb 1995 | USD | 6 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 1,072 |
| 21 Feb 1995 | USD | 6 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 176 |
