| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1995 | USD | 6 | 6 | 6 | 6 | 75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 6 | 6 | 5.75 | 6 | 75 | 0.0 (0.0%) | 1,592 |
| 16 Feb 1995 | USD | 6.25 | 6.25 | 6 | 6 | 75 | -0.125 (-2.04%) | 752 |
| 15 Feb 1995 | USD | 6 | 6.125 | 5.875 | 6.125 | 76.5625 | 0.0 (0.0%) | 1,456 |
| 14 Feb 1995 | USD | 6.25 | 6.25 | 5.875 | 6.125 | 76.5625 | -0.125 (-2%) | 840 |
| 13 Feb 1995 | USD | 6.125 | 6.25 | 6 | 6.25 | 78.125 | +0.25 (+4.17%) | 424 |
| 10 Feb 1995 | USD | 6 | 6 | 5.875 | 6 | 75 | -0.125 (-2.04%) | 1,024 |
| 9 Feb 1995 | USD | 6.25 | 6.25 | 6 | 6.125 | 76.5625 | -0.125 (-2%) | 1,256 |
| 8 Feb 1995 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 78.125 | -0.125 (-1.96%) | 2,328 |
| 7 Feb 1995 | USD | 6.125 | 6.375 | 6 | 6.375 | 79.6875 | +0.625 (+10.87%) | 4,784 |
| 6 Feb 1995 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 71.875 | +0.375 (+6.98%) | 1,600 |
| 3 Feb 1995 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 936 |
| 2 Feb 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 67.1875 | +0.25 (+4.88%) | 1,096 |
| 1 Feb 1995 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 1,088 |
| 31 Jan 1995 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 1,144 |
| 30 Jan 1995 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | +0.125 (+2.44%) | 1,176 |
| 27 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 1,944 |
| 26 Jan 1995 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 776 |
| 25 Jan 1995 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 1,384 |
| 24 Jan 1995 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 896 |
| 23 Jan 1995 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 67.1875 | -0.125 (-2.27%) | 1,168 |
| 20 Jan 1995 | USD | 6 | 6 | 5.5 | 5.5 | 68.75 | -0.375 (-6.38%) | 1,944 |
| 19 Jan 1995 | USD | 6 | 6 | 5.75 | 5.875 | 73.4375 | -0.125 (-2.08%) | 776 |
| 18 Jan 1995 | USD | 6 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 656 |
| 17 Jan 1995 | USD | 6 | 6 | 5.9375 | 6 | 75 | 0.0 (0.0%) | 2,000 |
| 16 Jan 1995 | USD | 6 | 6.125 | 5.875 | 6 | 75 | 0.0 (0.0%) | 1,288 |
| 13 Jan 1995 | USD | 5.875 | 6 | 5.75 | 6 | 75 | +0.125 (+2.13%) | 536 |
| 12 Jan 1995 | USD | 6 | 6 | 5.625 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,272 |
| 11 Jan 1995 | USD | 6.25 | 6.25 | 5.625 | 5.875 | 73.4375 | -0.25 (-4.08%) | 4,104 |
| 10 Jan 1995 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 76.5625 | +0.25 (+4.26%) | 5,696 |
