| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1995 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 73.4375 | +0.375 (+6.82%) | 3,512 |
| 6 Jan 1995 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 68.75 | -0.125 (-2.22%) | 2,704 |
| 5 Jan 1995 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 70.3125 | +0.125 (+2.27%) | 3,088 |
| 4 Jan 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 68.75 | +0.125 (+2.33%) | 1,824 |
| 3 Jan 1995 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 800 |
| 2 Jan 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 67.1875 | +0.25 (+4.88%) | 10,280 |
| 29 Dec 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 3,968 |
| 28 Dec 1994 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 1,224 |
| 27 Dec 1994 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 1,808 |
| 26 Dec 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 1,064 |
| 22 Dec 1994 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 6,096 |
| 21 Dec 1994 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 3,120 |
| 20 Dec 1994 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 67.1875 | +0.125 (+2.38%) | 3,832 |
| 19 Dec 1994 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 65.625 | +0.125 (+2.44%) | 3,336 |
| 16 Dec 1994 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 5,408 |
| 15 Dec 1994 | USD | 5 | 5.25 | 5 | 5.25 | 65.625 | +0.25 (+5%) | 7,616 |
| 14 Dec 1994 | USD | 4.875 | 5 | 4.875 | 5 | 62.5 | +0.062 (+1.27%) | 4,344 |
| 13 Dec 1994 | USD | 4.875 | 4.9375 | 4.75 | 4.9375 | 61.7188 | +0.062 (+1.28%) | 3,192 |
| 12 Dec 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 60.9375 | -0.25 (-4.88%) | 1,296 |
| 9 Dec 1994 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 64.0625 | +0.125 (+2.50%) | 2,416 |
| 8 Dec 1994 | USD | 5.125 | 5.25 | 5 | 5 | 62.5 | -0.25 (-4.76%) | 9,736 |
| 7 Dec 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 65.625 | 0.0 (0.0%) | 984 |
| 6 Dec 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 65.625 | +0.125 (+2.44%) | 968 |
| 5 Dec 1994 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 1,088 |
| 2 Dec 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 65.625 | -0.125 (-2.33%) | 4,768 |
| 1 Dec 1994 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 67.1875 | -0.25 (-4.44%) | 8,568 |
| 30 Nov 1994 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 70.3125 | +0.125 (+2.27%) | 1,064 |
| 29 Nov 1994 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 68.75 | -0.125 (-2.22%) | 1,352 |
