| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1994 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 70.3125 | 0.0 (0.0%) | 3,760 |
| 25 Nov 1994 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 70.3125 | 0.0 (0.0%) | 288 |
| 24 Nov 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 70.3125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 70.3125 | 0.0 (0.0%) | 1,584 |
| 22 Nov 1994 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 70.3125 | -0.125 (-2.17%) | 1,040 |
| 21 Nov 1994 | USD | 5.875 | 6 | 5.75 | 5.75 | 71.875 | -0.25 (-4.17%) | 2,976 |
| 18 Nov 1994 | USD | 5.875 | 6 | 5.875 | 6 | 75 | +0.125 (+2.13%) | 1,232 |
| 17 Nov 1994 | USD | 6 | 6 | 5.875 | 5.875 | 73.4375 | -0.125 (-2.08%) | 576 |
| 16 Nov 1994 | USD | 6 | 6 | 5.875 | 6 | 75 | +0.125 (+2.13%) | 2,248 |
| 15 Nov 1994 | USD | 5.875 | 6 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 112 |
| 14 Nov 1994 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,248 |
| 11 Nov 1994 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 73.4375 | 0.0 (0.0%) | 1,064 |
| 10 Nov 1994 | USD | 5.75 | 6 | 5.75 | 5.875 | 73.4375 | +0.125 (+2.17%) | 1,152 |
| 9 Nov 1994 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 71.875 | -0.125 (-2.13%) | 2,688 |
| 8 Nov 1994 | USD | 6 | 6 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 848 |
| 7 Nov 1994 | USD | 6 | 6 | 5.875 | 5.875 | 73.4375 | 0.0 (0.0%) | 520 |
| 4 Nov 1994 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 73.4375 | -0.25 (-4.08%) | 1,128 |
| 3 Nov 1994 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 76.5625 | +0.25 (+4.26%) | 616 |
| 2 Nov 1994 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 73.4375 | -0.125 (-2.08%) | 504 |
| 1 Nov 1994 | USD | 6 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 432 |
| 31 Oct 1994 | USD | 5.875 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 1,920 |
| 28 Oct 1994 | USD | 6 | 6.125 | 5.875 | 6 | 75 | 0.0 (0.0%) | 1,448 |
| 27 Oct 1994 | USD | 6 | 6.125 | 6 | 6 | 75 | 0.0 (0.0%) | 968 |
| 26 Oct 1994 | USD | 6.125 | 6.125 | 6 | 6 | 75 | 0.0 (0.0%) | 304 |
| 25 Oct 1994 | USD | 6.125 | 6.125 | 6 | 6 | 75 | -0.125 (-2.04%) | 2,112 |
| 24 Oct 1994 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 76.5625 | +0.375 (+6.52%) | 864 |
| 21 Oct 1994 | USD | 5.875 | 6 | 5.75 | 5.75 | 71.875 | -0.25 (-4.17%) | 2,600 |
| 20 Oct 1994 | USD | 6.25 | 6.375 | 6 | 6 | 75 | -0.375 (-5.88%) | 1,856 |
| 19 Oct 1994 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 79.6875 | 0.0 (0.0%) | 1,872 |
| 18 Oct 1994 | USD | 6.625 | 6.625 | 6.25 | 6.375 | 79.6875 | -0.125 (-1.92%) | 1,472 |
