| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1994 | USD | 6.75 | 6.75 | 6.125 | 6.625 | 82.8125 | -0.125 (-1.85%) | 3,640 |
| 13 Oct 1994 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 84.375 | -0.75 (-10%) | 5,912 |
| 12 Oct 1994 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 93.75 | -0.25 (-3.23%) | 2,088 |
| 11 Oct 1994 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 96.875 | +0.125 (+1.64%) | 1,584 |
| 10 Oct 1994 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 95.3125 | 0.0 (0.0%) | 4,512 |
| 7 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 176 |
| 6 Oct 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 464 |
| 5 Oct 1994 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 95.3125 | +0.125 (+1.67%) | 4,072 |
| 4 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | -0.125 (-1.64%) | 912 |
| 3 Oct 1994 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 95.3125 | 0.0 (0.0%) | 744 |
| 30 Sep 1994 | USD | 7.5 | 7.625 | 7.25 | 7.625 | 95.3125 | +0.125 (+1.67%) | 1,256 |
| 29 Sep 1994 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 1,048 |
| 28 Sep 1994 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 93.75 | -0.125 (-1.64%) | 2,080 |
| 27 Sep 1994 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 95.3125 | -0.25 (-3.17%) | 928 |
| 26 Sep 1994 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 968 |
| 23 Sep 1994 | USD | 8 | 8 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 3,048 |
| 22 Sep 1994 | USD | 8 | 8.125 | 7.875 | 7.875 | 98.4375 | -0.125 (-1.56%) | 1,800 |
| 21 Sep 1994 | USD | 8 | 8.125 | 8 | 8 | 100 | -0.125 (-1.54%) | 456 |
| 20 Sep 1994 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 101.5625 | -0.125 (-1.52%) | 400 |
| 19 Sep 1994 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 103.125 | -0.25 (-2.94%) | 3,688 |
| 16 Sep 1994 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 106.25 | -0.125 (-1.45%) | 1,792 |
| 15 Sep 1994 | USD | 8.5 | 8.625 | 8.375 | 8.625 | 107.8125 | +0.25 (+2.99%) | 1,920 |
| 14 Sep 1994 | USD | 8.25 | 8.5 | 8.125 | 8.375 | 104.6875 | +0.25 (+3.08%) | 5,176 |
| 13 Sep 1994 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 101.5625 | -0.125 (-1.52%) | 128 |
| 12 Sep 1994 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 103.125 | +0.125 (+1.54%) | 920 |
| 9 Sep 1994 | USD | 8 | 8.25 | 8 | 8.125 | 101.5625 | -0.125 (-1.52%) | 2,808 |
| 8 Sep 1994 | USD | 8.125 | 8.25 | 8 | 8.25 | 103.125 | +0.25 (+3.13%) | 2,776 |
| 7 Sep 1994 | USD | 8 | 8.125 | 7.875 | 8 | 100 | -0.125 (-1.54%) | 880 |
| 6 Sep 1994 | USD | 8 | 8.125 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 56 |
| 5 Sep 1994 | USD | 8 | 8 | 8 | 8 | 100 | 0.0 (0.0%) | 0 |
